| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2018 | EUR | 185.6958 | 185.6958 | 184.9757 | 185.6958 | 183.8572 | -3.289 (-1.74%) | 187 |
| 19 Nov 2018 | EUR | 188.9849 | 188.9849 | 188.9849 | 188.9849 | 187.1138 | +0.985 (+0.52%) | 17 |
| 16 Nov 2018 | EUR | 188 | 188 | 188 | 188 | 186.1386 | -2.3 (-1.21%) | 10 |
| 15 Nov 2018 | EUR | 190.3 | 190.3 | 190.3 | 190.3 | 188.4158 | -2.9 (-1.50%) | 0 |
| 14 Nov 2018 | EUR | 193 | 193.3807 | 192.9973 | 193.2 | 191.2871 | -1.2 (-0.62%) | 401 |
| 13 Nov 2018 | EUR | 194.4 | 194.4 | 194.4 | 194.4 | 192.4752 | -0.7 (-0.36%) | 0 |
| 12 Nov 2018 | EUR | 195.1 | 195.1 | 195.1 | 195.1 | 193.1683 | -1.7 (-0.86%) | 0 |
| 9 Nov 2018 | EUR | 196.8 | 196.8 | 196.8 | 196.8 | 194.8515 | -0.712 (-0.36%) | 0 |
| 8 Nov 2018 | EUR | 197.5118 | 197.5118 | 197.5118 | 197.5118 | 195.5562 | +1.912 (+0.98%) | 38 |
| 7 Nov 2018 | EUR | 195.6 | 195.6 | 195.6 | 195.6 | 193.6634 | -0.5 (-0.25%) | 0 |
| 6 Nov 2018 | EUR | 196.1 | 196.1 | 196.1 | 196.1 | 194.1584 | +2.6 (+1.34%) | 0 |
| 5 Nov 2018 | EUR | 193.5 | 193.5 | 193.5 | 193.5 | 191.5842 | -0.4 (-0.21%) | 0 |
| 2 Nov 2018 | EUR | 193.9 | 193.9 | 193.9 | 193.9 | 191.9802 | -0.9 (-0.46%) | 0 |
| 1 Nov 2018 | EUR | 194.8 | 194.8 | 194.8 | 194.8 | 192.8713 | +0.1 (+0.05%) | 0 |
| 31 Oct 2018 | EUR | 194.7 | 194.7 | 194.7 | 194.7 | 192.7723 | +1.7 (+0.88%) | 0 |
| 30 Oct 2018 | EUR | 192.6 | 193 | 192.6 | 193 | 191.0891 | +0.081 (+0.04%) | 729 |
| 29 Oct 2018 | EUR | 192.9 | 192.9193 | 192.9 | 192.9193 | 191.0092 | +1.019 (+0.53%) | 26 |
| 26 Oct 2018 | EUR | 193 | 193 | 191.7847 | 191.9 | 190 | +1.451 (+0.76%) | 132 |
| 25 Oct 2018 | EUR | 190.449 | 190.449 | 190.449 | 190.449 | 188.5634 | -2.151 (-1.12%) | 28 |
| 24 Oct 2018 | EUR | 192.6 | 194.6 | 192.6 | 192.6 | 190.6931 | +1.939 (+1.02%) | 38 |
| 23 Oct 2018 | EUR | 190.6614 | 190.6614 | 190.6614 | 190.6614 | 188.7737 | -3.557 (-1.83%) | 78 |
| 22 Oct 2018 | EUR | 194.2181 | 194.2181 | 194.2181 | 194.2181 | 192.2951 | +1.818 (+0.94%) | 36 |
| 19 Oct 2018 | EUR | 192.4 | 192.4 | 192.4 | 192.4 | 190.495 | -5.061 (-2.56%) | 8 |
| 18 Oct 2018 | EUR | 197.4614 | 197.8 | 197.4614 | 197.4614 | 195.5063 | +2.761 (+1.42%) | 142 |
| 17 Oct 2018 | EUR | 194.7 | 194.7 | 194.7 | 194.7 | 192.7723 | +3.663 (+1.92%) | 0 |
| 16 Oct 2018 | EUR | 191.0375 | 191.1807 | 191.0375 | 191.0375 | 189.146 | +3.038 (+1.62%) | 121 |
| 15 Oct 2018 | EUR | 188 | 188 | 188 | 188 | 186.1386 | -3.2 (-1.67%) | 0 |
| 12 Oct 2018 | EUR | 191.2 | 191.2 | 191.2 | 191.2 | 189.3069 | -1.123 (-0.58%) | 0 |
| 11 Oct 2018 | EUR | 192.98 | 192.98 | 192.3231 | 192.3231 | 190.4189 | -0.688 (-0.36%) | 69 |
| 10 Oct 2018 | EUR | 193.0111 | 193.0111 | 193.0111 | 193.0111 | 191.1001 | -0.589 (-0.30%) | 11 |
