| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2018 | EUR | 193.6 | 193.6 | 193.6 | 193.6 | 191.6832 | -2 (-1.02%) | 0 |
| 8 Oct 2018 | EUR | 195.6 | 195.6 | 195.6 | 195.6 | 193.6634 | -1.49 (-0.76%) | 18 |
| 5 Oct 2018 | EUR | 197.0902 | 197.0902 | 197.0245 | 197.0902 | 195.1388 | -2.51 (-1.26%) | 451 |
| 4 Oct 2018 | EUR | 199.6 | 200.25 | 199.6 | 199.6 | 197.6238 | -0.45 (-0.22%) | 62 |
| 3 Oct 2018 | EUR | 200.05 | 200.05 | 200.05 | 200.05 | 198.0693 | +0.66 (+0.33%) | 0 |
| 2 Oct 2018 | EUR | 199.3903 | 199.58 | 199.3903 | 199.3903 | 197.4161 | -0.567 (-0.28%) | 288 |
| 1 Oct 2018 | EUR | 199.9571 | 199.9571 | 199.9571 | 199.9571 | 197.9773 | +0.007 (+0.0%) | 228 |
| 28 Sep 2018 | EUR | 199.65 | 200 | 197.7 | 199.95 | 197.9703 | +0.673 (+0.34%) | 674 |
| 27 Sep 2018 | EUR | 199.2771 | 199.2771 | 199.2771 | 199.2771 | 197.3041 | -0.773 (-0.39%) | 595 |
| 26 Sep 2018 | EUR | 200.05 | 200.05 | 200.05 | 200.05 | 198.0693 | -0.65 (-0.32%) | 0 |
| 25 Sep 2018 | EUR | 200.7 | 200.7 | 200.7 | 200.7 | 198.7129 | -0.25 (-0.12%) | 0 |
| 24 Sep 2018 | EUR | 200.95 | 202 | 200.95 | 200.95 | 198.9604 | +0.97 (+0.49%) | 304 |
| 21 Sep 2018 | EUR | 199.98 | 200.02 | 199.98 | 199.98 | 198 | +6.38 (+3.30%) | 23,267 |
| 20 Sep 2018 | EUR | 193.6 | 193.6 | 192.9381 | 193.6 | 191.6832 | -2.2 (-1.12%) | 1,160 |
| 19 Sep 2018 | EUR | 196.4 | 196.4 | 195.8 | 195.8 | 193.8614 | -2.2 (-1.11%) | 2,368 |
| 18 Sep 2018 | EUR | 194.74 | 198 | 194.74 | 198 | 196.0396 | +4.9 (+2.54%) | 3,987 |
| 17 Sep 2018 | EUR | 193 | 193.8 | 193 | 193.1 | 191.1881 | -0.488 (-0.25%) | 1,248 |
| 14 Sep 2018 | EUR | 193.5879 | 193.5879 | 193.2 | 193.5879 | 191.6712 | -1.363 (-0.70%) | 1,157 |
| 13 Sep 2018 | EUR | 194.9511 | 195.1 | 194.9511 | 194.9511 | 193.0209 | +1.251 (+0.65%) | 589 |
| 12 Sep 2018 | EUR | 194.211 | 194.211 | 193.5 | 193.7 | 191.7822 | -1.7 (-0.87%) | 1,011 |
| 11 Sep 2018 | EUR | 197 | 197 | 195 | 195.4 | 193.4653 | -3.2 (-1.61%) | 2,105 |
| 10 Sep 2018 | EUR | 198.75 | 199.0446 | 197.6 | 198.6 | 196.6337 | +0.1 (+0.05%) | 1,599 |
| 7 Sep 2018 | EUR | 198.55 | 198.6 | 197.5 | 198.5 | 196.5347 | -0.2 (-0.10%) | 1,749 |
| 6 Sep 2018 | EUR | 198.65 | 199.4 | 198.2919 | 198.7 | 196.7327 | -0.1 (-0.05%) | 1,471 |
| 5 Sep 2018 | EUR | 199.2427 | 199.2427 | 198.6 | 198.8 | 196.8317 | -1.9 (-0.95%) | 1,551 |
| 4 Sep 2018 | EUR | 200.2167 | 201 | 200.2167 | 200.7 | 198.7129 | +0.9 (+0.45%) | 2,668 |
| 3 Sep 2018 | EUR | 199.8 | 200.4094 | 199.8 | 199.8 | 197.8218 | +0.3 (+0.15%) | 2,140 |
| 31 Aug 2018 | EUR | 199.55 | 199.8256 | 199.3 | 199.5 | 197.5248 | +0.3 (+0.15%) | 1,305 |
| 30 Aug 2018 | EUR | 201.2 | 201.5 | 199.2 | 199.2 | 197.2277 | -4.3 (-2.11%) | 1,391 |
| 29 Aug 2018 | EUR | 200 | 204 | 200 | 203.5 | 201.4851 | +5.8 (+2.93%) | 6,160 |
