| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2018 | EUR | 196 | 197.9737 | 196 | 197.7 | 195.7426 | +10.139 (+5.41%) | 1,775 |
| 24 Aug 2018 | EUR | 187.5611 | 187.5611 | 187.5611 | 187.5611 | 185.7041 | +1.761 (+0.95%) | 231 |
| 23 Aug 2018 | EUR | 185.7 | 186 | 184.4 | 185.8 | 183.9604 | +1.3 (+0.70%) | 40 |
| 22 Aug 2018 | EUR | 184.5 | 184.5 | 184.5 | 184.5 | 182.6733 | +1.1 (+0.60%) | 0 |
| 21 Aug 2018 | EUR | 182.9 | 184 | 182.8 | 183.4 | 181.5842 | +1.96 (+1.08%) | 448 |
| 20 Aug 2018 | EUR | 181.44 | 181.44 | 181.44 | 181.44 | 179.6436 | +1.24 (+0.69%) | 91 |
| 17 Aug 2018 | EUR | 181.1 | 181.6 | 180.2 | 180.2 | 178.4158 | -0.8 (-0.44%) | 463 |
| 16 Aug 2018 | EUR | 181.9 | 182 | 180.7907 | 181 | 179.2079 | -0.929 (-0.51%) | 543 |
| 15 Aug 2018 | EUR | 181.9288 | 181.9288 | 181.9288 | 181.9288 | 180.1275 | -1.691 (-0.92%) | 61 |
| 14 Aug 2018 | EUR | 183.6195 | 183.6321 | 183.6195 | 183.6195 | 181.8015 | -0.18 (-0.10%) | 51 |
| 13 Aug 2018 | EUR | 183.9 | 184.7 | 183.8 | 183.8 | 181.9802 | -1 (-0.54%) | 69 |
| 10 Aug 2018 | EUR | 185.1 | 186 | 184.8 | 184.8 | 182.9703 | -0.1 (-0.05%) | 86 |
| 9 Aug 2018 | EUR | 187 | 187 | 184.9 | 184.9 | 183.0693 | -1.6 (-0.86%) | 289 |
| 8 Aug 2018 | EUR | 186.4 | 187.6104 | 186.4 | 186.5 | 184.6535 | +0.3 (+0.16%) | 81 |
| 7 Aug 2018 | EUR | 187 | 187 | 186.2 | 186.2 | 184.3564 | -1.4 (-0.75%) | 17 |
| 6 Aug 2018 | EUR | 188.2 | 189.5 | 187.6 | 187.6 | 185.7426 | 0.0 (0.0%) | 101 |
| 3 Aug 2018 | EUR | 187.3404 | 188 | 187.3404 | 187.6 | 185.7426 | +1.6 (+0.86%) | 611 |
| 2 Aug 2018 | EUR | 186 | 186.8 | 186 | 186 | 184.1584 | -1 (-0.53%) | 45 |
| 1 Aug 2018 | EUR | 187.2 | 188.8 | 187 | 187 | 185.1485 | -1.44 (-0.76%) | 129 |
| 31 Jul 2018 | EUR | 188.44 | 188.44 | 188.44 | 188.44 | 186.5743 | -3.552 (-1.85%) | 80 |
| 30 Jul 2018 | EUR | 191.9924 | 191.9924 | 191.9924 | 191.9924 | 190.0915 | -0.608 (-0.32%) | 233 |
| 27 Jul 2018 | EUR | 192.6 | 192.6 | 192.6 | 192.6 | 190.6931 | +0.1 (+0.05%) | 0 |
| 26 Jul 2018 | EUR | 192.5 | 192.5 | 192.5 | 192.5 | 190.5941 | -0.1 (-0.05%) | 0 |
| 25 Jul 2018 | EUR | 192.6 | 192.6 | 192.6 | 192.6 | 190.6931 | +0.5 (+0.26%) | 2 |
| 24 Jul 2018 | EUR | 192.1 | 192.1 | 192.1 | 192.1 | 190.198 | -1.117 (-0.58%) | 0 |
| 23 Jul 2018 | EUR | 193.2171 | 193.2171 | 193.2171 | 193.2171 | 191.3041 | -1.973 (-1.01%) | 48 |
| 20 Jul 2018 | EUR | 195.1902 | 195.1902 | 195.1902 | 195.1902 | 193.2576 | -0.51 (-0.26%) | 55 |
| 19 Jul 2018 | EUR | 195.9 | 195.9 | 195.7 | 195.7 | 193.7624 | +1.1 (+0.57%) | 6 |
| 18 Jul 2018 | EUR | 194.6 | 194.6 | 194.6 | 194.6 | 192.6733 | -1.1 (-0.56%) | 0 |
| 17 Jul 2018 | EUR | 195.7 | 195.7 | 195.7 | 195.7 | 193.7624 | +0.1 (+0.05%) | 0 |
