| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2018 | EUR | 195.6 | 195.6 | 195.6 | 195.6 | 193.6634 | -0.3 (-0.15%) | 0 |
| 13 Jul 2018 | EUR | 195.9 | 195.9 | 195.9 | 195.9 | 193.9604 | -0.602 (-0.31%) | 0 |
| 12 Jul 2018 | EUR | 196.5022 | 196.5022 | 196.5022 | 196.5022 | 194.5566 | -0.298 (-0.15%) | 41 |
| 11 Jul 2018 | EUR | 196.8 | 196.8 | 196.8 | 196.8 | 194.8515 | -1.55 (-0.78%) | 0 |
| 10 Jul 2018 | EUR | 198.35 | 198.35 | 198.35 | 198.35 | 196.3861 | 0.0 (0.0%) | 0 |
| 9 Jul 2018 | EUR | 198.35 | 198.35 | 198.35 | 198.35 | 196.3861 | +0.65 (+0.33%) | 0 |
| 6 Jul 2018 | EUR | 197.7 | 197.7 | 197.7 | 197.7 | 195.7426 | -0.908 (-0.46%) | 0 |
| 5 Jul 2018 | EUR | 198.6083 | 198.6083 | 198.6083 | 198.6083 | 196.6419 | -1.857 (-0.93%) | 65 |
| 4 Jul 2018 | EUR | 200.4649 | 200.4649 | 200.4649 | 200.4649 | 198.4801 | -0.235 (-0.12%) | 13 |
| 3 Jul 2018 | EUR | 200.616 | 201 | 200.616 | 200.7 | 198.7129 | +0.978 (+0.49%) | 34 |
| 2 Jul 2018 | EUR | 202.3768 | 202.3768 | 199.7216 | 199.7216 | 197.7442 | -3.753 (-1.84%) | 266 |
| 29 Jun 2018 | EUR | 203.4746 | 203.4746 | 203.4746 | 203.4746 | 201.46 | +2.775 (+1.38%) | 1 |
| 28 Jun 2018 | EUR | 200.7 | 200.7 | 200.7 | 200.7 | 198.7129 | -0.44 (-0.22%) | 0 |
| 27 Jun 2018 | EUR | 201.1397 | 201.1397 | 201.1397 | 201.1397 | 199.1482 | -1.11 (-0.55%) | 466 |
| 26 Jun 2018 | EUR | 202.25 | 202.25 | 202.25 | 202.25 | 200.2475 | -0.5 (-0.25%) | 0 |
| 25 Jun 2018 | EUR | 202 | 203 | 201.6891 | 202.75 | 200.7426 | 0.0 (0.0%) | 355 |
| 22 Jun 2018 | EUR | 202.75 | 202.75 | 202.75 | 202.75 | 200.7426 | +2.516 (+1.26%) | 0 |
| 21 Jun 2018 | EUR | 200.2337 | 200.2337 | 200.2337 | 200.2337 | 198.2512 | -1.731 (-0.86%) | 508 |
| 20 Jun 2018 | EUR | 201.9647 | 201.9647 | 201.9647 | 201.9647 | 199.965 | +0.16 (+0.08%) | 79 |
| 19 Jun 2018 | EUR | 201.8045 | 201.8045 | 201.8045 | 201.8045 | 199.8064 | +1.105 (+0.55%) | 387 |
| 18 Jun 2018 | EUR | 200.7 | 200.7 | 200.7 | 200.7 | 198.7129 | -0.775 (-0.38%) | 0 |
| 15 Jun 2018 | EUR | 201.4748 | 201.4748 | 201.4748 | 201.4748 | 199.48 | +1.225 (+0.61%) | 1 |
| 14 Jun 2018 | EUR | 200.25 | 200.25 | 200.25 | 200.25 | 198.2673 | +0.052 (+0.03%) | 0 |
| 13 Jun 2018 | EUR | 200.198 | 200.198 | 200.198 | 200.198 | 198.2158 | -1.302 (-0.65%) | 357 |
| 12 Jun 2018 | EUR | 201.5 | 201.5 | 201.5 | 201.5 | 199.505 | -0.2 (-0.10%) | 0 |
| 11 Jun 2018 | EUR | 201.7 | 201.7 | 201.7 | 201.7 | 199.703 | -1.322 (-0.65%) | 0 |
| 8 Jun 2018 | EUR | 203.0222 | 203.0222 | 203.0222 | 203.0222 | 201.0121 | -1.228 (-0.60%) | 21 |
| 7 Jun 2018 | EUR | 204.25 | 204.25 | 204.25 | 204.25 | 202.2277 | -1 (-0.49%) | 0 |
| 6 Jun 2018 | EUR | 205.464 | 205.464 | 205.2375 | 205.25 | 203.2178 | -0.75 (-0.36%) | 45 |
| 5 Jun 2018 | EUR | 206 | 206.5 | 206 | 206 | 203.9604 | +1.5 (+0.73%) | 295 |
