| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2018 | EUR | 204.5 | 204.5 | 204.5 | 204.5 | 202.4752 | -0.862 (-0.42%) | 0 |
| 1 Jun 2018 | EUR | 205.3619 | 205.3619 | 205.3619 | 205.3619 | 203.3286 | +0.253 (+0.12%) | 181 |
| 31 May 2018 | EUR | 205.109 | 205.109 | 205.109 | 205.109 | 203.0782 | -2.891 (-1.39%) | 6 |
| 30 May 2018 | EUR | 208 | 208 | 208 | 208 | 205.9406 | -0.5 (-0.24%) | 0 |
| 29 May 2018 | EUR | 208.5 | 209.5 | 208.5 | 208.5 | 206.4356 | -1.75 (-0.83%) | 12 |
| 25 May 2018 | EUR | 210.015 | 210.4993 | 210.015 | 210.25 | 208.1683 | +1.75 (+0.84%) | 490 |
| 24 May 2018 | EUR | 208.49 | 209.01 | 208.49 | 208.5 | 206.4356 | +1.25 (+0.60%) | 2 |
| 23 May 2018 | EUR | 207 | 207.5136 | 206.8297 | 207.25 | 205.198 | +1.75 (+0.85%) | 43 |
| 22 May 2018 | EUR | 205.5 | 205.5 | 205.5 | 205.5 | 203.4653 | -9.245 (-4.31%) | 0 |
| 21 May 2018 | EUR | 215.1992 | 215.1992 | 214.745 | 214.745 | 212.6188 | -1.278 (-0.59%) | 117 |
| 18 May 2018 | EUR | 213.015 | 216.023 | 213.015 | 216.023 | 213.8842 | +4.523 (+2.14%) | 254 |
| 17 May 2018 | EUR | 211.5 | 211.5 | 211.5 | 211.5 | 209.4059 | +1.75 (+0.83%) | 0 |
| 16 May 2018 | EUR | 210 | 210.5 | 208.8187 | 209.75 | 207.6733 | -1.75 (-0.83%) | 31 |
| 15 May 2018 | EUR | 213.5192 | 213.5192 | 211.4968 | 211.5 | 209.4059 | -6 (-2.76%) | 460 |
| 14 May 2018 | EUR | 217.5 | 217.5 | 217.5 | 217.5 | 215.3465 | +1 (+0.46%) | 0 |
| 11 May 2018 | EUR | 216.5 | 216.5 | 216.5 | 216.5 | 214.3564 | -0.016 (-0.01%) | 0 |
| 10 May 2018 | EUR | 216.5157 | 216.5157 | 216.5157 | 216.5157 | 214.372 | -0.984 (-0.45%) | 107 |
| 9 May 2018 | EUR | 217.5 | 217.5 | 217.5 | 217.5 | 215.3465 | +1.75 (+0.81%) | 0 |
| 8 May 2018 | EUR | 215.75 | 215.75 | 215.75 | 215.75 | 213.6139 | -1.473 (-0.68%) | 0 |
| 4 May 2018 | EUR | 217.2228 | 217.2228 | 217.2228 | 217.2228 | 215.0721 | +0.962 (+0.44%) | 8 |
| 3 May 2018 | EUR | 214.5 | 216.2608 | 214.5 | 216.2608 | 214.1196 | +3.761 (+1.77%) | 62 |
| 2 May 2018 | EUR | 212.5 | 213 | 211.6834 | 212.5 | 210.396 | +0.25 (+0.12%) | 110 |
| 1 May 2018 | EUR | 212.25 | 212.25 | 212.25 | 212.25 | 210.1485 | 0.0 (0.0%) | 0 |
| 30 Apr 2018 | EUR | 212.25 | 212.25 | 212.25 | 212.25 | 210.1485 | 0.0 (0.0%) | 0 |
| 27 Apr 2018 | EUR | 212.25 | 212.25 | 212.25 | 212.25 | 210.1485 | -0.75 (-0.35%) | 0 |
| 26 Apr 2018 | EUR | 213 | 213 | 213 | 213 | 210.8911 | +1 (+0.47%) | 74 |
| 25 Apr 2018 | EUR | 212.8109 | 212.8109 | 212 | 212 | 209.901 | -0.5 (-0.24%) | 278 |
| 24 Apr 2018 | EUR | 212.5 | 212.5 | 212.5 | 212.5 | 210.396 | -0.609 (-0.29%) | 10 |
| 23 Apr 2018 | EUR | 213.1088 | 213.1088 | 213.1088 | 213.1088 | 210.9988 | +0.109 (+0.05%) | 89 |
| 20 Apr 2018 | EUR | 213 | 213 | 213 | 213 | 210.8911 | +0.537 (+0.25%) | 0 |
