| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2021 | EUR | 182.4 | 186.2 | 182.4 | 184.3 | 184.3 | +2.494 (+1.37%) | 423 |
| 7 Oct 2021 | EUR | 182.8 | 183.4 | 181.8 | 181.8065 | 181.8065 | +0.278 (+0.15%) | 169 |
| 6 Oct 2021 | EUR | 182.6 | 182.6 | 180.5921 | 181.5281 | 181.5281 | -4.465 (-2.40%) | 295 |
| 5 Oct 2021 | EUR | 185.8 | 187.2 | 185.4 | 185.9935 | 185.9935 | -0.561 (-0.30%) | 680 |
| 4 Oct 2021 | EUR | 187.4 | 187.4 | 185.752 | 186.5549 | 186.5549 | -0.325 (-0.17%) | 929 |
| 1 Oct 2021 | EUR | 184.6 | 189 | 183.6 | 186.8796 | 186.8796 | +1.003 (+0.54%) | 1,582 |
| 30 Sep 2021 | EUR | 188.6 | 188.6 | 185.2 | 185.8762 | 185.8762 | -1.76 (-0.94%) | 1,259 |
| 29 Sep 2021 | EUR | 189.8 | 191.6 | 186.4 | 187.6366 | 187.6366 | -4.57 (-2.38%) | 1,464 |
| 28 Sep 2021 | EUR | 188.4 | 192.2069 | 186.1917 | 192.2069 | 192.2069 | -2.64 (-1.36%) | 1,097 |
| 27 Sep 2021 | EUR | 197 | 197 | 193.188 | 194.8471 | 194.8471 | -1.697 (-0.86%) | 518 |
| 24 Sep 2021 | EUR | 197.6 | 197.8345 | 195.9913 | 196.5441 | 196.5441 | -2.859 (-1.43%) | 493 |
| 23 Sep 2021 | EUR | 199.2 | 201 | 197.1931 | 199.4029 | 199.4029 | +4.722 (+2.43%) | 2,545 |
| 22 Sep 2021 | EUR | 193.4 | 196 | 193.2 | 194.6805 | 194.6805 | +0.338 (+0.17%) | 1,341 |
| 21 Sep 2021 | EUR | 196.8 | 196.8 | 191.2 | 194.3421 | 194.3421 | +2.361 (+1.23%) | 870 |
| 20 Sep 2021 | EUR | 194.6 | 194.6 | 190.0551 | 191.9808 | 191.9808 | -9.767 (-4.84%) | 1,181 |
| 17 Sep 2021 | EUR | 200 | 203 | 194.3806 | 201.748 | 201.748 | +1.484 (+0.74%) | 9,041 |
| 16 Sep 2021 | EUR | 201 | 201.5 | 198.7913 | 200.2636 | 200.2636 | -0.228 (-0.11%) | 1,027 |
| 15 Sep 2021 | EUR | 202.5 | 202.5 | 200 | 200.4914 | 200.4914 | -1.009 (-0.50%) | 364 |
| 14 Sep 2021 | EUR | 204 | 204 | 201.5 | 201.5 | 201.5 | -0.5 (-0.25%) | 797 |
| 13 Sep 2021 | EUR | 201.5 | 203 | 201.2746 | 202 | 202 | -0.167 (-0.08%) | 419 |
| 10 Sep 2021 | EUR | 202 | 203.5093 | 199.9912 | 202.1673 | 202.1673 | -3.007 (-1.47%) | 2,004 |
| 9 Sep 2021 | EUR | 201.5 | 205.5 | 201.5 | 205.1748 | 205.1748 | +5.384 (+2.69%) | 1,002 |
| 8 Sep 2021 | EUR | 203.5 | 204 | 199.7912 | 199.7912 | 199.7912 | -2.707 (-1.34%) | 1,586 |
| 7 Sep 2021 | EUR | 202 | 208.5 | 202 | 202.498 | 202.498 | -0.002 (0.0%) | 212 |
| 6 Sep 2021 | EUR | 202.5 | 203.5 | 202.2901 | 202.5 | 202.5 | -0.5 (-0.25%) | 679 |
| 3 Sep 2021 | EUR | 200 | 205 | 200 | 203 | 203 | +2.4 (+1.20%) | 1,906 |
| 2 Sep 2021 | EUR | 201.5 | 202 | 200 | 200.6 | 200.6 | +1.212 (+0.61%) | 199 |
| 1 Sep 2021 | EUR | 200.5 | 200.5 | 198.2 | 199.3882 | 199.3882 | +0.388 (+0.20%) | 1,269 |
| 31 Aug 2021 | EUR | 196.2 | 199.7111 | 196.2 | 199 | 199 | +0.6 (+0.30%) | 1,760 |
| 30 Aug 2021 | EUR | 197.4 | 199.4 | 197.4 | 198.4 | 198.4 | +0.6 (+0.30%) | 963 |
