| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2018 | EUR | 212.4628 | 212.4628 | 212.4628 | 212.4628 | 210.3592 | -0.537 (-0.25%) | 58 |
| 18 Apr 2018 | EUR | 213 | 214 | 213 | 213 | 210.8911 | 0.0 (0.0%) | 90 |
| 17 Apr 2018 | EUR | 213 | 213 | 213 | 213 | 210.8911 | -2.75 (-1.27%) | 0 |
| 16 Apr 2018 | EUR | 215.75 | 215.75 | 215.75 | 215.75 | 213.6139 | +1 (+0.47%) | 0 |
| 13 Apr 2018 | EUR | 214.5 | 215 | 214.5 | 214.75 | 212.6238 | -0.5 (-0.23%) | 9 |
| 12 Apr 2018 | EUR | 215.25 | 215.25 | 215.25 | 215.25 | 213.1188 | +1.25 (+0.58%) | 0 |
| 11 Apr 2018 | EUR | 214 | 214 | 214 | 214 | 211.8812 | -1.75 (-0.81%) | 0 |
| 10 Apr 2018 | EUR | 215.75 | 215.75 | 215.75 | 215.75 | 213.6139 | +5.198 (+2.47%) | 0 |
| 9 Apr 2018 | EUR | 210.5523 | 210.5523 | 210.5523 | 210.5523 | 208.4676 | +0.052 (+0.02%) | 162 |
| 6 Apr 2018 | EUR | 210.5 | 210.5 | 209.75 | 210.5 | 208.4158 | +0.25 (+0.12%) | 69 |
| 5 Apr 2018 | EUR | 210.5 | 210.5 | 209.8159 | 210.25 | 208.1683 | +2.5 (+1.20%) | 148 |
| 4 Apr 2018 | EUR | 208 | 208 | 207.5946 | 207.75 | 205.6931 | +0.021 (+0.01%) | 84 |
| 3 Apr 2018 | EUR | 207.7292 | 207.7292 | 207.6975 | 207.7292 | 205.6725 | +0.479 (+0.23%) | 112 |
| 29 Mar 2018 | EUR | 207.5 | 208 | 206.65 | 207.25 | 205.198 | +2.5 (+1.22%) | 101 |
| 28 Mar 2018 | EUR | 204.75 | 204.75 | 204.75 | 204.75 | 202.7228 | +0.25 (+0.12%) | 0 |
| 27 Mar 2018 | EUR | 204.5 | 204.5 | 204.5 | 204.5 | 202.4752 | -0.5 (-0.24%) | 0 |
| 26 Mar 2018 | EUR | 205 | 205 | 205 | 205 | 202.9703 | -0.985 (-0.48%) | 0 |
| 23 Mar 2018 | EUR | 205.985 | 205.985 | 205.5 | 205.985 | 203.9455 | -0.703 (-0.34%) | 290 |
| 22 Mar 2018 | EUR | 206.688 | 206.688 | 206.2355 | 206.688 | 204.6416 | -0.812 (-0.39%) | 268 |
| 21 Mar 2018 | EUR | 207.5 | 207.5 | 207.5 | 207.5 | 205.4455 | -1.75 (-0.84%) | 0 |
| 20 Mar 2018 | EUR | 209.75 | 209.75 | 208.5 | 209.25 | 207.1782 | +0.957 (+0.46%) | 12 |
| 19 Mar 2018 | EUR | 208.2935 | 208.2935 | 208.2935 | 208.2935 | 206.2312 | -0.244 (-0.12%) | 100 |
| 16 Mar 2018 | EUR | 208.5373 | 208.5373 | 208.4957 | 208.5373 | 206.4726 | +0.037 (+0.02%) | 609 |
| 15 Mar 2018 | EUR | 206 | 208.5 | 205.75 | 208.5 | 206.4356 | +3.5 (+1.71%) | 153 |
| 14 Mar 2018 | EUR | 205 | 207.9036 | 204.934 | 205 | 202.9703 | -1.68 (-0.81%) | 734 |
| 13 Mar 2018 | EUR | 206.6797 | 207.5 | 206.6797 | 206.6797 | 204.6334 | +1.68 (+0.82%) | 47 |
| 12 Mar 2018 | EUR | 208.7741 | 208.7741 | 205 | 205 | 202.9703 | 0.0 (0.0%) | 181 |
| 9 Mar 2018 | EUR | 205 | 205.5 | 205 | 205 | 202.9703 | +0.5 (+0.24%) | 51 |
| 8 Mar 2018 | EUR | 205 | 205 | 203.9643 | 204.5 | 202.4752 | +2.25 (+1.11%) | 94 |
| 7 Mar 2018 | EUR | 204 | 204.5 | 201.9649 | 202.25 | 200.2475 | -2.25 (-1.10%) | 255 |
