| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2018 | EUR | 202 | 204.5 | 202 | 204.5 | 202.4752 | +6.35 (+3.20%) | 218 |
| 5 Mar 2018 | EUR | 198.2 | 198.5059 | 197.797 | 198.15 | 196.1881 | -1.55 (-0.78%) | 377 |
| 2 Mar 2018 | EUR | 199.7 | 199.7 | 199.7 | 199.7 | 197.7228 | -0.8 (-0.40%) | 74 |
| 1 Mar 2018 | EUR | 202 | 202 | 200.5 | 200.5 | 198.5149 | -0.75 (-0.37%) | 37 |
| 28 Feb 2018 | EUR | 203.2716 | 203.2716 | 201.0144 | 201.25 | 199.2574 | -1.508 (-0.74%) | 2,051 |
| 27 Feb 2018 | EUR | 202.7583 | 202.7583 | 202.7583 | 202.7583 | 200.7508 | +1.008 (+0.50%) | 123 |
| 26 Feb 2018 | EUR | 201.75 | 204.5 | 201.75 | 201.75 | 199.7525 | -2 (-0.98%) | 168 |
| 23 Feb 2018 | EUR | 199.65 | 204.1539 | 199.2349 | 203.75 | 201.7327 | +4.3 (+2.16%) | 519 |
| 22 Feb 2018 | EUR | 199.707 | 199.707 | 198.3365 | 199.45 | 197.4752 | -0.15 (-0.08%) | 288 |
| 21 Feb 2018 | EUR | 199.5725 | 200 | 199.5725 | 199.6 | 197.6238 | -0.1 (-0.05%) | 161 |
| 20 Feb 2018 | EUR | 198.1 | 199.7 | 198.1 | 199.7 | 197.7228 | +1.1 (+0.55%) | 211 |
| 19 Feb 2018 | EUR | 201 | 201.5353 | 198.6 | 198.6 | 196.6337 | -4.436 (-2.18%) | 172 |
| 16 Feb 2018 | EUR | 201.5866 | 203.0355 | 201.5866 | 203.0355 | 201.0252 | +4.162 (+2.09%) | 186 |
| 15 Feb 2018 | EUR | 198.4 | 198.873 | 198.4 | 198.873 | 196.904 | +1.973 (+1.00%) | 320 |
| 14 Feb 2018 | EUR | 196.9 | 197.32 | 196.7993 | 196.9 | 194.9505 | -0.071 (-0.04%) | 225 |
| 13 Feb 2018 | EUR | 197.8 | 197.8 | 196.9709 | 196.9709 | 195.0207 | -0.329 (-0.17%) | 165 |
| 12 Feb 2018 | EUR | 195.9386 | 198.2621 | 195.9386 | 197.3 | 195.3465 | +2.103 (+1.08%) | 286 |
| 9 Feb 2018 | EUR | 193.9355 | 195.1971 | 193.9355 | 195.1971 | 193.2645 | +1.098 (+0.57%) | 1,137 |
| 8 Feb 2018 | EUR | 194.0993 | 194.0993 | 194.0993 | 194.0993 | 192.1775 | -0.884 (-0.45%) | 43 |
| 7 Feb 2018 | EUR | 194.9829 | 194.9829 | 194.9829 | 194.9829 | 193.0524 | +0.283 (+0.15%) | 42 |
| 6 Feb 2018 | EUR | 191.6705 | 195.0592 | 191.6705 | 194.7 | 192.7723 | -3.9 (-1.96%) | 691 |
| 5 Feb 2018 | EUR | 198.8003 | 198.8003 | 197.6 | 198.6 | 196.6337 | -3.827 (-1.89%) | 179 |
| 2 Feb 2018 | EUR | 202.4266 | 202.4266 | 202.4266 | 202.4266 | 200.4224 | -1.573 (-0.77%) | 47 |
| 1 Feb 2018 | EUR | 204 | 206 | 204 | 204 | 201.9802 | -1 (-0.49%) | 363 |
| 31 Jan 2018 | EUR | 205 | 205.8022 | 205 | 205 | 202.9703 | +1 (+0.49%) | 74 |
| 30 Jan 2018 | EUR | 204 | 204 | 204 | 204 | 201.9802 | -1.75 (-0.85%) | 0 |
| 29 Jan 2018 | EUR | 205.75 | 205.75 | 205.75 | 205.75 | 203.7129 | -3.75 (-1.79%) | 0 |
| 26 Jan 2018 | EUR | 209.5 | 209.5 | 209.5 | 209.5 | 207.4257 | -0.5 (-0.24%) | 8 |
| 25 Jan 2018 | EUR | 210 | 210 | 210 | 210 | 207.9208 | -0.4 (-0.19%) | 0 |
| 24 Jan 2018 | EUR | 210.4 | 210.4 | 210.4 | 210.4 | 208.3168 | -1.085 (-0.51%) | 183 |
