| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2018 | EUR | 211.485 | 212 | 211.485 | 211.485 | 209.3911 | +0.037 (+0.02%) | 178 |
| 22 Jan 2018 | EUR | 211.4476 | 211.4476 | 211.4476 | 211.4476 | 209.3541 | +0.068 (+0.03%) | 102 |
| 19 Jan 2018 | EUR | 211.3801 | 211.3801 | 211.3801 | 211.3801 | 209.2872 | +1.88 (+0.90%) | 57 |
| 18 Jan 2018 | EUR | 209.5 | 209.5 | 209.5 | 209.5 | 207.4257 | -1.75 (-0.83%) | 0 |
| 17 Jan 2018 | EUR | 211 | 211.5 | 211 | 211.25 | 209.1584 | +2.332 (+1.12%) | 126 |
| 16 Jan 2018 | EUR | 208.9177 | 208.9177 | 208.9177 | 208.9177 | 206.8492 | +2.418 (+1.17%) | 343 |
| 15 Jan 2018 | EUR | 206.5 | 206.5 | 206.5 | 206.5 | 204.4554 | -1.531 (-0.74%) | 0 |
| 12 Jan 2018 | EUR | 208.0307 | 208.0307 | 208.0307 | 208.0307 | 205.971 | +1.281 (+0.62%) | 164 |
| 11 Jan 2018 | EUR | 206.75 | 206.75 | 206.75 | 206.75 | 204.703 | -2.97 (-1.42%) | 0 |
| 10 Jan 2018 | EUR | 209.7205 | 210.5 | 209.7205 | 209.7205 | 207.6441 | +0.221 (+0.11%) | 240 |
| 9 Jan 2018 | EUR | 209.5 | 209.5 | 209.5 | 209.5 | 207.4257 | -1.25 (-0.59%) | 0 |
| 8 Jan 2018 | EUR | 211.5 | 211.5 | 210.5 | 210.75 | 208.6634 | -0.221 (-0.10%) | 518 |
| 5 Jan 2018 | EUR | 210.9708 | 210.9708 | 210.5 | 210.9708 | 208.882 | -0.529 (-0.25%) | 1,130 |
| 4 Jan 2018 | EUR | 211.5 | 211.5 | 211.5 | 211.5 | 209.4059 | -1 (-0.47%) | 45 |
| 3 Jan 2018 | EUR | 212.5 | 214.5 | 212.5 | 212.5 | 210.396 | +3.75 (+1.80%) | 11 |
| 2 Jan 2018 | EUR | 208.585 | 209.7711 | 208.585 | 208.75 | 206.6832 | +2.625 (+1.27%) | 735 |
| 29 Dec 2017 | EUR | 206.125 | 206.125 | 206.125 | 206.125 | 204.0842 | -0.125 (-0.06%) | 0 |
| 28 Dec 2017 | EUR | 206.1233 | 206.9795 | 206.1233 | 206.25 | 204.2079 | +1.625 (+0.79%) | 565 |
| 27 Dec 2017 | EUR | 203.9425 | 205.161 | 203.9425 | 204.625 | 202.599 | +3 (+1.49%) | 919 |
| 22 Dec 2017 | EUR | 201.625 | 201.625 | 201.625 | 201.625 | 199.6287 | +0.75 (+0.37%) | 0 |
| 21 Dec 2017 | EUR | 201.0526 | 201.0526 | 200.612 | 200.875 | 198.8861 | -2.367 (-1.16%) | 344 |
| 20 Dec 2017 | EUR | 201.588 | 203.2423 | 201.588 | 203.2423 | 201.23 | +2.242 (+1.12%) | 299 |
| 19 Dec 2017 | EUR | 200.8462 | 201.2614 | 200.8462 | 201 | 199.0099 | +1.025 (+0.51%) | 128 |
| 18 Dec 2017 | EUR | 199.9753 | 199.9753 | 199.9753 | 199.9753 | 197.9953 | +0.225 (+0.11%) | 105 |
| 15 Dec 2017 | EUR | 199.75 | 199.75 | 199.75 | 199.75 | 197.7723 | +3 (+1.52%) | 0 |
| 14 Dec 2017 | EUR | 196.75 | 196.75 | 196.75 | 196.75 | 194.802 | +2.625 (+1.35%) | 0 |
| 13 Dec 2017 | EUR | 194.125 | 194.125 | 194.125 | 194.125 | 192.203 | +0.875 (+0.45%) | 0 |
| 12 Dec 2017 | EUR | 193.25 | 193.25 | 193.25 | 193.25 | 191.3366 | 0.0 (0.0%) | 0 |
| 11 Dec 2017 | EUR | 193.25 | 193.25 | 193.25 | 193.25 | 191.3366 | +0.25 (+0.13%) | 0 |
| 8 Dec 2017 | EUR | 193 | 193 | 193 | 193 | 191.0891 | +0.125 (+0.06%) | 0 |
