| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | EUR | 192.2 | 197.8 | 191.4 | 197.8 | 197.8 | +10.749 (+5.75%) | 3,309 |
| 26 Aug 2021 | EUR | 186.2 | 188.4 | 184.6 | 187.0507 | 187.0507 | +1.251 (+0.67%) | 706 |
| 25 Aug 2021 | EUR | 191.2 | 192.6 | 185.4 | 185.8 | 185.8 | -3.2 (-1.69%) | 517 |
| 24 Aug 2021 | EUR | 190.6 | 190.6 | 183 | 189 | 189 | -3.523 (-1.83%) | 740 |
| 23 Aug 2021 | EUR | 197.8 | 197.8 | 191.2 | 192.5226 | 192.5226 | -4.561 (-2.31%) | 717 |
| 20 Aug 2021 | EUR | 195 | 197.8 | 195 | 197.0839 | 197.0839 | +0.897 (+0.46%) | 2,220 |
| 19 Aug 2021 | EUR | 196.8 | 197 | 194.6 | 196.1869 | 196.1869 | -2.113 (-1.07%) | 819 |
| 18 Aug 2021 | EUR | 198.8 | 199.6 | 197.5539 | 198.2999 | 198.2999 | +0.5 (+0.25%) | 1,185 |
| 17 Aug 2021 | EUR | 196.6 | 199.4 | 196.6 | 197.8 | 197.8 | -0.4 (-0.20%) | 309 |
| 16 Aug 2021 | EUR | 199 | 199.6 | 198 | 198.2 | 198.2 | -0.415 (-0.21%) | 1,016 |
| 13 Aug 2021 | EUR | 196.8 | 199 | 196 | 198.6147 | 198.6147 | +0.908 (+0.46%) | 177 |
| 12 Aug 2021 | EUR | 196 | 198.4 | 194.8341 | 197.7071 | 197.7071 | +2.707 (+1.39%) | 773 |
| 11 Aug 2021 | EUR | 196 | 196 | 193.6 | 195 | 195 | -0.4 (-0.20%) | 617 |
| 10 Aug 2021 | EUR | 194.8 | 196.8 | 194.4 | 195.4 | 195.4 | +4.8 (+2.52%) | 394 |
| 9 Aug 2021 | EUR | 192 | 192 | 190 | 190.6 | 190.6 | -2.696 (-1.39%) | 229 |
| 6 Aug 2021 | EUR | 193.6 | 194.8107 | 193.2 | 193.2957 | 193.2957 | +0.017 (+0.01%) | 244 |
| 5 Aug 2021 | EUR | 191.2 | 194.6 | 190.8 | 193.2787 | 193.2787 | +80.279 (+71.04%) | 623 |
| 31 Mar 2020 | EUR | 113 | 113 | 113 | 113 | 113 | +2.4 (+2.17%) | 687 |
| 30 Mar 2020 | EUR | 113.9 | 115 | 109.8 | 110.6 | 110.6 | -2.6 (-2.30%) | 1,395 |
| 27 Mar 2020 | EUR | 114.7938 | 114.7938 | 112.6 | 113.2 | 113.2 | -1.3 (-1.14%) | 563 |
| 26 Mar 2020 | EUR | 117.9 | 118.0947 | 114.2 | 114.5 | 114.5 | -1.7 (-1.46%) | 581 |
| 25 Mar 2020 | EUR | 117.9 | 117.95 | 113.2 | 116.2 | 116.2 | +4.102 (+3.66%) | 1,255 |
| 24 Mar 2020 | EUR | 116.2 | 116.2 | 112.0978 | 112.0978 | 112.0978 | -1.202 (-1.06%) | 2,600 |
| 23 Mar 2020 | EUR | 111.4027 | 118.6203 | 111.4027 | 113.3 | 113.3 | +4.5 (+4.14%) | 807 |
| 20 Mar 2020 | EUR | 108.6 | 120 | 105.4 | 108.8 | 108.8 | +4.7 (+4.51%) | 44,727 |
| 19 Mar 2020 | EUR | 104.1 | 104.1 | 104.1 | 104.1 | 104.1 | -1.9 (-1.79%) | 0 |
| 18 Mar 2020 | EUR | 107.4 | 109.2 | 105.2 | 106 | 106 | -2.3 (-2.12%) | 1,242 |
| 17 Mar 2020 | EUR | 119.4 | 119.4 | 107.2 | 108.3 | 108.3 | -19.6 (-15.32%) | 2,847 |
| 16 Mar 2020 | EUR | 137 | 137 | 126.6222 | 127.9 | 127.9 | -21.7 (-14.51%) | 4,817 |
| 13 Mar 2020 | EUR | 153 | 153 | 149.6 | 149.6 | 149.6 | -1.4 (-0.93%) | 2,337 |
