| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2016 | EUR | 176.375 | 176.375 | 176.375 | 176.375 | 169.4929 | -0.375 (-0.21%) | 0 |
| 28 Jan 2016 | EUR | 176.75 | 176.75 | 176.75 | 176.75 | 169.8533 | +0.5 (+0.28%) | 0 |
| 27 Jan 2016 | EUR | 176.25 | 176.25 | 176.25 | 176.25 | 169.3728 | +3 (+1.73%) | 0 |
| 26 Jan 2016 | EUR | 173.25 | 173.25 | 173.25 | 173.25 | 166.4898 | +1.5 (+0.87%) | 0 |
| 25 Jan 2016 | EUR | 171.75 | 171.75 | 171.75 | 171.75 | 165.0484 | -4.075 (-2.32%) | 0 |
| 16 Dec 2015 | EUR | 175.825 | 175.825 | 175.2 | 175.825 | 168.9644 | +12.275 (+7.51%) | 13 |
| 8 Oct 2015 | EUR | 163.7 | 163.7 | 163.55 | 163.55 | 157.1683 | -2.5 (-1.51%) | 11 |
| 29 May 2015 | EUR | 166.05 | 166.05 | 166.05 | 166.05 | 159.5708 | +1.3 (+0.79%) | 250 |
| 13 Mar 2015 | EUR | 164.775 | 164.775 | 164.55 | 164.75 | 158.3215 | +29.75 (+22.04%) | 8 |
| 12 Dec 2014 | EUR | 135 | 135 | 135 | 135 | 129.7323 | 0.0 (0.0%) | 404 |
| 8 Dec 2014 | EUR | 135 | 135 | 135 | 135 | 129.7323 | +2 (+1.50%) | 78 |
| 12 Nov 2014 | EUR | 133 | 133 | 133 | 133 | 127.8104 | -0.581 (-0.44%) | 11 |
| 25 Apr 2014 | EUR | 133.5813 | 133.5813 | 133.5813 | 133.5813 | 125.8396 | +6.581 (+5.18%) | 96 |
| 23 Dec 2013 | EUR | 127 | 127 | 127 | 127 | 119.6397 | +0.566 (+0.45%) | 157 |
| 7 Nov 2013 | EUR | 126.4339 | 126.4339 | 126.4339 | 126.4339 | 119.1065 | +4.315 (+3.53%) | 84 |
| 15 Oct 2013 | EUR | 122.1188 | 122.1188 | 122.1188 | 122.1188 | 115.0414 | -17.901 (-12.78%) | 40 |
| 26 Mar 2013 | EUR | 141 | 141 | 140.0194 | 140.0194 | 129.3056 | +23.069 (+19.73%) | 853 |
| 30 Oct 2012 | EUR | 116.95 | 116.95 | 116.95 | 116.95 | 108.0014 | -0.05 (-0.04%) | 0 |
| 23 Oct 2012 | EUR | 117 | 117 | 117 | 117 | 108.0475 | 0.0 (0.0%) | 95 |
| 22 Oct 2012 | EUR | 117 | 117 | 117 | 117 | 108.0475 | 0.0 (0.0%) | 95 |
| 19 Oct 2012 | EUR | 117 | 117 | 117 | 117 | 108.0475 | 0.0 (0.0%) | 95 |
| 9 Oct 2012 | EUR | 117 | 117 | 117 | 117 | 108.0475 | 0.0 (0.0%) | 240 |
| 5 Oct 2012 | EUR | 117 | 117 | 117 | 117 | 108.0475 | -2.2 (-1.85%) | 480 |
| 10 Aug 2012 | EUR | 119.2 | 119.2 | 119.2 | 119.2 | 110.0792 | -0.601 (-0.50%) | 96 |
| 2 Aug 2012 | EUR | 119.801 | 119.801 | 119.801 | 119.801 | 110.6342 | -0.594 (-0.49%) | 2,175 |
| 1 Aug 2012 | EUR | 120.395 | 120.395 | 120.395 | 120.395 | 111.1828 | +1.465 (+1.23%) | 3,964 |
| 27 Jul 2012 | EUR | 118.93 | 119.7 | 118.93 | 118.93 | 109.8299 | +0.93 (+0.79%) | 1,933 |
| 26 Jul 2012 | EUR | 118 | 118 | 118 | 118 | 108.971 | +15.5 (+15.12%) | 339 |
| 6 Jul 2012 | EUR | 102.5 | 102.5 | 102.5 | 102.5 | 94.657 | -14.048 (-12.05%) | 106 |
| 16 May 2012 | EUR | 116.548 | 116.548 | 116.548 | 116.548 | 105.5094 | +0.575 (+0.50%) | 745 |
