| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2020 | EUR | 156.8336 | 156.8336 | 150 | 151 | 151 | -10.4 (-6.44%) | 5,205 |
| 11 Mar 2020 | EUR | 164.2 | 166.8 | 161.4 | 161.4 | 161.4 | -3 (-1.82%) | 2,263 |
| 10 Mar 2020 | EUR | 166.9 | 173 | 164.2 | 164.4 | 164.4 | -3 (-1.79%) | 1,990 |
| 9 Mar 2020 | EUR | 171 | 171 | 167.4 | 167.4 | 167.4 | -9.8 (-5.53%) | 2,829 |
| 6 Mar 2020 | EUR | 177.7329 | 177.7329 | 176.2057 | 177.2 | 177.2 | -3 (-1.66%) | 2,145 |
| 5 Mar 2020 | EUR | 180.8316 | 180.8316 | 179.4898 | 180.2 | 180.2 | -0.1 (-0.06%) | 1,337 |
| 4 Mar 2020 | EUR | 181.0533 | 181.0533 | 180.2089 | 180.3 | 180.3 | -0.4 (-0.22%) | 1,756 |
| 3 Mar 2020 | EUR | 185.1 | 185.7777 | 180.4 | 180.7 | 180.7 | +1.2 (+0.67%) | 1,293 |
| 2 Mar 2020 | EUR | 175.5693 | 179.8 | 175.5693 | 179.5 | 179.5 | +5.6 (+3.22%) | 1,553 |
| 28 Feb 2020 | EUR | 176 | 176 | 173.6 | 173.9 | 173.9 | -5.9 (-3.28%) | 1,568 |
| 27 Feb 2020 | EUR | 183.9 | 184.6 | 178.6 | 179.8 | 179.8 | -6 (-3.23%) | 800 |
| 26 Feb 2020 | EUR | 185.8 | 188 | 185.8 | 185.8 | 185.8 | -1.6 (-0.85%) | 1,070 |
| 25 Feb 2020 | EUR | 188 | 193.2 | 186.8 | 187.4 | 187.4 | -4.6 (-2.40%) | 969 |
| 24 Feb 2020 | EUR | 192.4 | 192.4 | 189.6 | 192 | 192 | -7.5 (-3.76%) | 1,037 |
| 21 Feb 2020 | EUR | 200.5 | 200.5 | 198.4 | 199.5 | 199.5 | -2.5 (-1.24%) | 361 |
| 20 Feb 2020 | EUR | 202 | 202 | 202 | 202 | 202 | +0.75 (+0.37%) | 15 |
| 19 Feb 2020 | EUR | 203 | 203 | 201 | 201.25 | 201.25 | -2.08 (-1.02%) | 302 |
| 18 Feb 2020 | EUR | 203.3305 | 204 | 203.3305 | 203.3305 | 203.3305 | -0.108 (-0.05%) | 51 |
| 17 Feb 2020 | EUR | 203.4388 | 204.5 | 203.4388 | 203.4388 | 203.4388 | -0.273 (-0.13%) | 71 |
| 14 Feb 2020 | EUR | 203.7113 | 204.5 | 203.7113 | 203.7113 | 203.7113 | -0.289 (-0.14%) | 337 |
| 13 Feb 2020 | EUR | 205 | 205 | 203 | 204 | 204 | -0.25 (-0.12%) | 81 |
| 12 Feb 2020 | EUR | 204.5 | 205.5 | 203.5 | 204.25 | 204.25 | +0.5 (+0.25%) | 116 |
| 11 Feb 2020 | EUR | 204 | 204 | 203.5 | 203.75 | 203.75 | +0.75 (+0.37%) | 271 |
| 10 Feb 2020 | EUR | 203 | 203 | 203 | 203 | 203 | 0.0 (0.0%) | 87 |
| 7 Feb 2020 | EUR | 202.5 | 203 | 202.5 | 203 | 203 | +2 (+1.00%) | 87 |
| 6 Feb 2020 | EUR | 201 | 203 | 201 | 201 | 201 | -1.5 (-0.74%) | 43 |
| 5 Feb 2020 | EUR | 202 | 203 | 201 | 202.5 | 202.5 | -1.75 (-0.86%) | 341 |
| 4 Feb 2020 | EUR | 204 | 204.4457 | 203 | 204.25 | 204.25 | +1 (+0.49%) | 120 |
| 3 Feb 2020 | EUR | 206.5 | 206.5 | 202.6399 | 203.25 | 203.25 | -4.5 (-2.17%) | 411 |
| 31 Jan 2020 | EUR | 209 | 209.4916 | 206.9907 | 207.75 | 207.75 | -0.25 (-0.12%) | 13 |
