| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2012 | EUR | 115.973 | 115.973 | 115.973 | 115.973 | 104.9888 | -13.927 (-10.72%) | 504 |
| 28 Oct 2011 | EUR | 129.9 | 129.9 | 129.9 | 129.9 | 117.5968 | +10.995 (+9.25%) | 232 |
| 15 Sep 2011 | EUR | 118.905 | 118.905 | 118.905 | 118.905 | 107.6431 | -10.1 (-7.83%) | 961 |
| 9 Sep 2011 | EUR | 129.005 | 129.005 | 129.005 | 129.005 | 116.7865 | -0.497 (-0.38%) | 361 |
| 7 Sep 2011 | EUR | 129.502 | 129.502 | 129.502 | 129.502 | 117.2365 | +5.252 (+4.23%) | 1,376 |
| 31 Aug 2011 | EUR | 124.25 | 124.25 | 124.25 | 124.25 | 112.4819 | +0.249 (+0.20%) | 1,742 |
| 30 Aug 2011 | EUR | 124.001 | 124.001 | 124.001 | 124.001 | 112.2565 | -9.549 (-7.15%) | 1,190 |
| 28 Jul 2011 | EUR | 133.55 | 133.55 | 133.55 | 133.55 | 120.9011 | -13.95 (-9.46%) | 2 |
| 24 Jun 2011 | EUR | 147.5 | 147.5 | 147.5 | 147.5 | 133.5298 | +0.25 (+0.17%) | 17,990 |
| 17 Jun 2011 | EUR | 147.25 | 147.25 | 147.25 | 147.25 | 133.3035 | -0.75 (-0.51%) | 310 |
| 25 Mar 2011 | EUR | 148 | 148 | 148 | 148 | 133.9825 | +5.75 (+4.04%) | 1,038 |
| 18 Mar 2011 | EUR | 142.25 | 142.25 | 142.25 | 142.25 | 128.7771 | -2.75 (-1.90%) | 3,522 |
| 10 Mar 2011 | EUR | 145 | 145 | 145 | 145 | 131.2666 | +8.04 (+5.87%) | 953 |
| 11 Feb 2011 | EUR | 136.96 | 136.96 | 136.96 | 136.96 | 123.9881 | +2.31 (+1.72%) | 175 |
| 26 Jan 2011 | EUR | 134.65 | 134.65 | 134.65 | 134.65 | 121.8969 | +0.85 (+0.64%) | 3,962 |
| 25 Jan 2011 | EUR | 133.8 | 133.8 | 133.8 | 133.8 | 121.1274 | +6.8 (+5.35%) | 1,127 |
| 13 Dec 2010 | EUR | 127 | 127 | 127 | 127 | 114.9714 | +1.01 (+0.80%) | 96 |
| 16 Nov 2010 | EUR | 125.99 | 125.99 | 125.99 | 125.99 | 114.0571 | +16.15 (+14.70%) | 112 |
| 3 Sep 2010 | EUR | 111 | 111 | 109.84 | 109.8403 | 99.437 | -2.16 (-1.93%) | 1,271 |
| 23 Jul 2010 | EUR | 112 | 112 | 112 | 112 | 101.3921 | -5.287 (-4.51%) | 175 |
| 30 Jun 2010 | EUR | 117.2873 | 117.29 | 117 | 117.2873 | 106.1787 | +6.277 (+5.65%) | 228 |
| 31 Mar 2010 | EUR | 111.01 | 111.01 | 111 | 111.01 | 100.4959 | +0.26 (+0.23%) | 18 |
| 26 Mar 2010 | EUR | 110.75 | 111 | 110.75 | 110.75 | 100.2605 | -3.25 (-2.85%) | 315 |
| 9 Apr 2009 | EUR | 114 | 114 | 114 | 114 | 103.2027 | 0.0 (0.0%) | 20 |
| 3 Apr 2009 | EUR | 114 | 114 | 114 | 114 | 103.2027 | 0.0 (0.0%) | 100 |
