| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2020 | EUR | 208 | 208 | 208 | 208 | 208 | -1 (-0.48%) | 50 |
| 29 Jan 2020 | EUR | 210 | 210 | 209 | 209 | 209 | -0.491 (-0.23%) | 144 |
| 28 Jan 2020 | EUR | 209.4906 | 209.4916 | 209.4906 | 209.4906 | 209.4906 | +2.491 (+1.20%) | 41 |
| 27 Jan 2020 | EUR | 208 | 208 | 207 | 207 | 207 | -0.75 (-0.36%) | 57 |
| 24 Jan 2020 | EUR | 206.5 | 208 | 206.5 | 207.75 | 207.75 | +1.818 (+0.88%) | 34 |
| 23 Jan 2020 | EUR | 205.9324 | 205.9324 | 205.9324 | 205.9324 | 205.9324 | -0.568 (-0.27%) | 17 |
| 22 Jan 2020 | EUR | 206.5 | 207 | 206.5 | 206.5 | 206.5 | +0.75 (+0.36%) | 73 |
| 21 Jan 2020 | EUR | 207 | 207.5 | 204.5 | 205.75 | 205.75 | -0.5 (-0.24%) | 90 |
| 20 Jan 2020 | EUR | 202 | 206.5 | 202 | 206.25 | 206.25 | +3.5 (+1.73%) | 114 |
| 17 Jan 2020 | EUR | 200.5 | 203 | 200.5 | 202.75 | 202.75 | +2.95 (+1.48%) | 313 |
| 16 Jan 2020 | EUR | 199.8 | 200 | 199.8 | 199.8 | 199.8 | +0.6 (+0.30%) | 121 |
| 15 Jan 2020 | EUR | 199.8814 | 199.8814 | 199.2 | 199.2 | 199.2 | -0.2 (-0.10%) | 144 |
| 14 Jan 2020 | EUR | 199.4 | 200.5 | 199.4 | 199.4 | 199.4 | -1.1 (-0.55%) | 103 |
| 13 Jan 2020 | EUR | 202.5 | 202.5 | 200.5 | 200.5 | 200.5 | -1.5 (-0.74%) | 41 |
| 10 Jan 2020 | EUR | 202 | 202 | 202 | 202 | 202 | 0.0 (0.0%) | 30 |
| 9 Jan 2020 | EUR | 203.525 | 203.525 | 202 | 202 | 202 | -1 (-0.49%) | 58 |
| 8 Jan 2020 | EUR | 203 | 204 | 203 | 203 | 203 | -0.75 (-0.37%) | 554 |
| 7 Jan 2020 | EUR | 203 | 204.5 | 203 | 203.75 | 203.75 | +0.5 (+0.25%) | 51 |
| 6 Jan 2020 | EUR | 203 | 203.5 | 202.3167 | 203.25 | 203.25 | +0.25 (+0.12%) | 447 |
| 3 Jan 2020 | EUR | 203 | 203 | 203 | 203 | 203 | -0.5 (-0.25%) | 85 |
| 2 Jan 2020 | EUR | 203.5 | 203.5 | 203.5 | 203.5 | 203.5 | +1 (+0.49%) | 20 |
| 31 Dec 2019 | EUR | 203 | 203 | 202.5 | 202.5 | 202.5 | -0.75 (-0.37%) | 18 |
| 30 Dec 2019 | EUR | 203.3983 | 203.3983 | 203 | 203.25 | 203.25 | -1 (-0.49%) | 117 |
| 27 Dec 2019 | EUR | 203.5 | 205 | 203.5 | 204.25 | 204.25 | +4.1 (+2.05%) | 92 |
| 24 Dec 2019 | EUR | 199.8 | 201 | 199.8 | 200.15 | 200.15 | +0.55 (+0.28%) | 61 |
| 23 Dec 2019 | EUR | 199.0348 | 199.6 | 199.0348 | 199.6 | 199.6 | +0.8 (+0.40%) | 132 |
| 20 Dec 2019 | EUR | 198.65 | 199 | 198.6107 | 198.8 | 198.8 | 0.0 (0.0%) | 49 |
| 19 Dec 2019 | EUR | 198.8 | 200.5 | 198.8 | 198.8 | 198.8 | +1 (+0.51%) | 263 |
| 18 Dec 2019 | EUR | 197.75 | 198.2159 | 197.4 | 197.8 | 197.8 | 0.0 (0.0%) | 127 |
| 17 Dec 2019 | EUR | 198.6 | 198.6 | 197.8 | 197.8 | 197.8 | -0.55 (-0.28%) | 21 |
