| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2019 | EUR | 196 | 196 | 195.2 | 195.5 | 195.5 | -1.32 (-0.67%) | 10 |
| 1 Nov 2019 | EUR | 196.9 | 197.8 | 196.8197 | 196.8197 | 196.8197 | -0.18 (-0.09%) | 24 |
| 31 Oct 2019 | EUR | 196.0343 | 197 | 196.0343 | 197 | 197 | +1.1 (+0.56%) | 35 |
| 30 Oct 2019 | EUR | 194.8 | 196.4 | 194.8 | 195.9 | 195.9 | +1.7 (+0.88%) | 30 |
| 29 Oct 2019 | EUR | 193.4 | 194.6 | 193.4 | 194.2 | 194.2 | +0.4 (+0.21%) | 13 |
| 28 Oct 2019 | EUR | 192.6 | 194 | 192.6 | 193.8 | 193.8 | +0.8 (+0.41%) | 185 |
| 25 Oct 2019 | EUR | 191.8 | 193 | 191.8 | 193 | 193 | +0.4 (+0.21%) | 3 |
| 23 Oct 2019 | EUR | 192.6 | 192.6 | 192.6 | 192.6 | 192.6 | +1.1 (+0.57%) | 0 |
| 22 Oct 2019 | EUR | 191.5 | 191.5 | 191.5 | 191.5 | 191.5 | +1.5 (+0.79%) | 0 |
| 21 Oct 2019 | EUR | 190.6 | 190.6 | 190 | 190 | 190 | -1.7 (-0.89%) | 35 |
| 18 Oct 2019 | EUR | 190.9589 | 192.4 | 190.9589 | 191.7 | 191.7 | +1.5 (+0.79%) | 173 |
| 17 Oct 2019 | EUR | 189.6 | 190.2 | 189.6 | 190.2 | 190.2 | +1.6 (+0.85%) | 120 |
| 16 Oct 2019 | EUR | 187.6 | 188.6 | 187.6 | 188.6 | 188.6 | +1.6 (+0.86%) | 42 |
| 15 Oct 2019 | EUR | 186.4 | 187.4 | 186.4 | 187 | 187 | +1.5 (+0.81%) | 4 |
| 14 Oct 2019 | EUR | 185.5 | 185.5 | 185.5 | 185.5 | 185.5 | +0.9 (+0.49%) | 0 |
| 11 Oct 2019 | EUR | 186 | 186 | 184.6 | 184.6 | 184.6 | -0.819 (-0.44%) | 18 |
| 10 Oct 2019 | EUR | 184.8 | 185.4185 | 184.8 | 185.4185 | 185.4185 | -0.793 (-0.43%) | 3 |
| 9 Oct 2019 | EUR | 186.212 | 186.212 | 186.212 | 186.212 | 186.212 | +1.094 (+0.59%) | 83 |
| 8 Oct 2019 | EUR | 185.0324 | 185.1181 | 185.0324 | 185.1181 | 185.1181 | -0.482 (-0.26%) | 59 |
| 7 Oct 2019 | EUR | 185.2324 | 185.8 | 185.2324 | 185.6 | 185.6 | -0.6 (-0.32%) | 41 |
| 4 Oct 2019 | EUR | 186.2 | 186.2 | 186.2 | 186.2 | 186.2 | +0.768 (+0.41%) | 0 |
| 3 Oct 2019 | EUR | 185.4324 | 185.4324 | 185.4324 | 185.4324 | 185.4324 | +0.632 (+0.34%) | 22 |
| 2 Oct 2019 | EUR | 184.8 | 184.8 | 184.8 | 184.8 | 184.8 | -2.7 (-1.44%) | 50 |
| 1 Oct 2019 | EUR | 187.8 | 187.8 | 187.4854 | 187.5 | 187.5 | -2 (-1.06%) | 16 |
| 30 Sep 2019 | EUR | 189.5 | 189.5 | 189.5 | 189.5 | 189.5 | +2.16 (+1.15%) | 0 |
| 27 Sep 2019 | EUR | 187.3402 | 187.3402 | 187.3402 | 187.3402 | 187.3402 | -1.16 (-0.62%) | 67 |
| 26 Sep 2019 | EUR | 188.5 | 188.5 | 188.5 | 188.5 | 188.5 | +2.3 (+1.24%) | 0 |
| 25 Sep 2019 | EUR | 186.2 | 186.2 | 186.2 | 186.2 | 186.2 | -2.416 (-1.28%) | 0 |
| 24 Sep 2019 | EUR | 188.6155 | 188.6155 | 188.6155 | 188.6155 | 188.6155 | +2.416 (+1.30%) | 154 |
| 23 Sep 2019 | EUR | 186.2 | 186.2 | 186.2 | 186.2 | 186.2 | -2.181 (-1.16%) | 1 |
