| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2019 | EUR | 188.3812 | 188.4 | 188.3812 | 188.3812 | 188.3812 | +1.681 (+0.90%) | 2,397 |
| 19 Sep 2019 | EUR | 186.4 | 187.2328 | 186.4 | 186.7 | 186.7 | -0.5 (-0.27%) | 127 |
| 18 Sep 2019 | EUR | 186.8 | 187.4415 | 185.8 | 187.2 | 187.2 | +0.4 (+0.21%) | 243 |
| 17 Sep 2019 | EUR | 186.8 | 186.8 | 186.8 | 186.8 | 186.8 | +0.9 (+0.48%) | 67 |
| 16 Sep 2019 | EUR | 185.8 | 186 | 185.8 | 185.9 | 185.9 | +1.5 (+0.81%) | 58 |
| 13 Sep 2019 | EUR | 184.4 | 184.4 | 184.4 | 184.4 | 184.4 | -1 (-0.54%) | 961 |
| 12 Sep 2019 | EUR | 185.4 | 185.4 | 185.4 | 185.4 | 185.4 | +0.1 (+0.05%) | 0 |
| 11 Sep 2019 | EUR | 185.3 | 185.3 | 185.3 | 185.3 | 185.3 | +1.1 (+0.60%) | 0 |
| 10 Sep 2019 | EUR | 184.2 | 184.2 | 184.2 | 184.2 | 184.2 | -1.5 (-0.81%) | 50 |
| 9 Sep 2019 | EUR | 185.7 | 185.7 | 185.7 | 185.7 | 185.7 | +0.3 (+0.16%) | 0 |
| 6 Sep 2019 | EUR | 185.4 | 185.4 | 185.4 | 185.4 | 185.4 | -0.188 (-0.10%) | 0 |
| 5 Sep 2019 | EUR | 185.5883 | 185.5883 | 185.5883 | 185.5883 | 185.5883 | +1.188 (+0.64%) | 170 |
| 4 Sep 2019 | EUR | 184.4 | 184.4 | 184.4 | 184.4 | 184.4 | -1.5 (-0.81%) | 60 |
| 3 Sep 2019 | EUR | 186.2 | 186.2 | 185.2107 | 185.9 | 185.9 | +0.358 (+0.19%) | 47 |
| 2 Sep 2019 | EUR | 185.542 | 185.542 | 185.542 | 185.542 | 185.542 | -1.258 (-0.67%) | 100 |
| 30 Aug 2019 | EUR | 186.6 | 186.8 | 186.6 | 186.8 | 186.8 | +1.5 (+0.81%) | 33 |
| 29 Aug 2019 | EUR | 185.3 | 185.3 | 185.3 | 185.3 | 185.3 | +0.167 (+0.09%) | 0 |
| 28 Aug 2019 | EUR | 185.1335 | 185.9058 | 185.1335 | 185.1335 | 185.1335 | +0.433 (+0.23%) | 265 |
| 27 Aug 2019 | EUR | 184.7 | 184.7 | 184.7 | 184.7 | 184.7 | -1.034 (-0.56%) | 0 |
| 23 Aug 2019 | EUR | 185.8 | 185.8 | 185.7338 | 185.7338 | 185.7338 | +0.734 (+0.40%) | 94 |
| 22 Aug 2019 | EUR | 185.3 | 186 | 185 | 185 | 185 | +0.116 (+0.06%) | 44 |
| 21 Aug 2019 | EUR | 184.8837 | 184.8837 | 184.8837 | 184.8837 | 184.8837 | +0.084 (+0.05%) | 74 |
| 20 Aug 2019 | EUR | 184.8 | 184.8 | 184.8 | 184.8 | 184.8 | -1.4 (-0.75%) | 0 |
| 19 Aug 2019 | EUR | 185 | 186.2 | 185 | 186.2 | 186.2 | +4.689 (+2.58%) | 159 |
| 16 Aug 2019 | EUR | 181.5105 | 181.5105 | 181.5105 | 181.5105 | 181.5105 | +1.51 (+0.84%) | 13 |
| 15 Aug 2019 | EUR | 180 | 180 | 180 | 180 | 180 | -1.787 (-0.98%) | 3 |
| 14 Aug 2019 | EUR | 182.1 | 182.1 | 181.7874 | 181.7874 | 181.7874 | -2.313 (-1.26%) | 127 |
| 13 Aug 2019 | EUR | 184.1 | 184.1 | 184.1 | 184.1 | 184.1 | -0.1 (-0.05%) | 20 |
| 12 Aug 2019 | EUR | 184.2 | 184.2 | 184.2 | 184.2 | 184.2 | -2.6 (-1.39%) | 15 |
| 9 Aug 2019 | EUR | 187 | 187 | 186.8 | 186.8 | 186.8 | +1.7 (+0.92%) | 68 |
