| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2019 | EUR | 184.942 | 185.4 | 184.942 | 185.1 | 185.1 | +0.51 (+0.28%) | 64 |
| 7 Aug 2019 | EUR | 184.59 | 184.59 | 184.59 | 184.59 | 184.59 | +0.36 (+0.20%) | 104 |
| 6 Aug 2019 | EUR | 184.2295 | 184.6 | 184.2295 | 184.2295 | 184.2295 | +0.429 (+0.23%) | 30 |
| 5 Aug 2019 | EUR | 183.8 | 183.8 | 183.8 | 183.8 | 183.8 | -1.3 (-0.70%) | 5 |
| 2 Aug 2019 | EUR | 184.4152 | 186 | 184.4152 | 185.1 | 185.1 | -1.5 (-0.80%) | 114 |
| 1 Aug 2019 | EUR | 186.6 | 186.6 | 186.6 | 186.6 | 186.6 | +2.6 (+1.41%) | 2 |
| 31 Jul 2019 | EUR | 184 | 184 | 184 | 184 | 184 | -0.525 (-0.28%) | 0 |
| 30 Jul 2019 | EUR | 184.5248 | 184.5248 | 184.5248 | 184.5248 | 184.5248 | +0.125 (+0.07%) | 25 |
| 29 Jul 2019 | EUR | 184.4 | 184.4 | 184.4 | 184.4 | 184.4 | -0.032 (-0.02%) | 0 |
| 26 Jul 2019 | EUR | 184.5815 | 184.5815 | 184.4323 | 184.4323 | 184.4323 | -0.026 (-0.01%) | 10 |
| 25 Jul 2019 | EUR | 184.4583 | 185.1 | 184.4583 | 184.4583 | 184.4583 | +1.48 (+0.81%) | 200 |
| 24 Jul 2019 | EUR | 182.9785 | 182.9785 | 182.9785 | 182.9785 | 182.9785 | -0.121 (-0.07%) | 71 |
| 23 Jul 2019 | EUR | 180.9 | 183.201 | 180.6 | 183.1 | 183.1 | +2.268 (+1.25%) | 310 |
| 22 Jul 2019 | EUR | 180.5681 | 180.8316 | 180.5681 | 180.8316 | 180.8316 | +0.632 (+0.35%) | 37 |
| 19 Jul 2019 | EUR | 180.2 | 180.2 | 180.2 | 180.2 | 180.2 | +1.157 (+0.65%) | 0 |
| 18 Jul 2019 | EUR | 179.0429 | 179.0429 | 179.0429 | 179.0429 | 179.0429 | -0.957 (-0.53%) | 16 |
| 17 Jul 2019 | EUR | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
| 16 Jul 2019 | EUR | 180 | 180 | 180 | 180 | 180 | +1 (+0.56%) | 8 |
| 15 Jul 2019 | EUR | 179 | 179 | 179 | 179 | 179 | 0.0 (0.0%) | 130 |
| 12 Jul 2019 | EUR | 179 | 179 | 179 | 179 | 179 | +0.5 (+0.28%) | 0 |
| 11 Jul 2019 | EUR | 177.3556 | 178.8 | 177.3556 | 178.5 | 178.5 | +1.2 (+0.68%) | 63 |
| 10 Jul 2019 | EUR | 177 | 177.8 | 177 | 177.3 | 177.3 | -0.3 (-0.17%) | 24 |
| 9 Jul 2019 | EUR | 178 | 178 | 177.6 | 177.6 | 177.6 | -0.4 (-0.22%) | 12 |
| 8 Jul 2019 | EUR | 179 | 179.8 | 178 | 178 | 178 | -4.926 (-2.69%) | 68 |
| 5 Jul 2019 | EUR | 182.9265 | 182.9265 | 182.9265 | 182.9265 | 182.9265 | -1.073 (-0.58%) | 220 |
| 4 Jul 2019 | EUR | 183 | 184 | 183 | 184 | 184 | +0.2 (+0.11%) | 752 |
| 3 Jul 2019 | EUR | 183.4043 | 184 | 183.4043 | 183.8 | 183.8 | +1.4 (+0.77%) | 19 |
| 2 Jul 2019 | EUR | 181.9 | 182.475 | 181 | 182.4 | 182.4 | -0.8 (-0.44%) | 79 |
| 1 Jul 2019 | EUR | 183.2 | 183.2 | 183.2 | 183.2 | 183.2 | +2.545 (+1.41%) | 50 |
| 28 Jun 2019 | EUR | 180.5684 | 180.6551 | 180.5684 | 180.6551 | 180.6551 | -0.145 (-0.08%) | 133 |
