| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2022 | EUR | 15.7986 | 15.7986 | 15.7986 | 15.7986 | 15.7986 | +0.4 (+2.60%) | 2 |
| 5 Apr 2022 | EUR | 15.3986 | 15.3986 | 15.3986 | 15.3986 | 15.3986 | -0.401 (-2.54%) | 1 |
| 21 Mar 2022 | EUR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.25 (+1.61%) | 3 |
| 4 Mar 2022 | EUR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.3 (-1.89%) | 2 |
| 3 Mar 2022 | EUR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.5 (-3.06%) | 1 |
| 24 Feb 2022 | EUR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.55 (-3.25%) | 64 |
| 23 Feb 2022 | EUR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.7 (+4.32%) | 20 |
| 10 Feb 2022 | EUR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.2 (-1.22%) | 70 |
| 9 Feb 2022 | EUR | 16.45 | 16.45 | 16.4 | 16.4 | 16.4 | -0.05 (-0.30%) | 90 |
| 7 Feb 2022 | EUR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.151 (+0.93%) | 178 |
| 4 Feb 2022 | EUR | 16.2985 | 16.2985 | 16.2985 | 16.2985 | 16.2985 | -0.35 (-2.10%) | 1 |
| 3 Feb 2022 | EUR | 16.6485 | 16.6485 | 16.6485 | 16.6485 | 16.6485 | -0.102 (-0.61%) | 5 |
| 2 Feb 2022 | EUR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.65 (-3.74%) | 2 |
| 18 Jan 2022 | EUR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.425 (-2.38%) | 176 |
| 11 Jan 2022 | EUR | 17.825 | 17.825 | 17.825 | 17.825 | 17.825 | +1.773 (+11.05%) | 132 |
| 8 Dec 2021 | EUR | 16.0517 | 16.0517 | 16.0517 | 16.0517 | 16.0517 | +0.103 (+0.65%) | 6 |
| 1 Dec 2021 | EUR | 15.9486 | 15.9486 | 15.9486 | 15.9486 | 15.9486 | -0.001 (-0.01%) | 4 |
| 30 Nov 2021 | EUR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.45 (-2.74%) | 1 |
| 15 Nov 2021 | EUR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.15 (+0.92%) | 1 |
| 11 Nov 2021 | EUR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 19 |
| 1 Oct 2021 | EUR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.05 (+0.31%) | 28 |
| 30 Sep 2021 | EUR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.175 (+1.09%) | 46 |
| 28 Sep 2021 | EUR | 16.025 | 16.025 | 16.025 | 16.025 | 16.025 | +0.075 (+0.47%) | 20 |
| 27 Sep 2021 | EUR | 15.95 | 15.95 | 15.9 | 15.95 | 15.95 | +0.1 (+0.63%) | 101 |
| 22 Sep 2021 | EUR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.1 (-0.63%) | 219 |
| 21 Sep 2021 | EUR | 15.9 | 15.95 | 15.9 | 15.95 | 15.95 | +0.55 (+3.57%) | 533 |
| 20 Sep 2021 | EUR | 15.3 | 15.4 | 15.3 | 15.4 | 15.4 | +0.15 (+0.98%) | 860 |
| 17 Sep 2021 | EUR | 16.1 | 16.1 | 15.25 | 15.25 | 15.25 | -1.25 (-7.58%) | 747 |
| 26 Aug 2021 | EUR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.4 (+2.48%) | 47 |
| 5 Aug 2021 | EUR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.1 (+0.63%) | 44 |
