Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2010 | EUR | 18.27 | 18.27 | 18.27 | 18.27 | 18.0891 | +0.12 (+0.66%) | 3,411 |
5 Nov 2010 | EUR | 18.15 | 18.15 | 18.15 | 18.15 | 17.9703 | +0.252 (+1.41%) | 1,717 |
4 Nov 2010 | EUR | 17.898 | 17.9 | 17.898 | 17.898 | 17.7208 | +0.018 (+0.10%) | 1,500 |
3 Nov 2010 | EUR | 17.88 | 17.88 | 17.88 | 17.88 | 17.703 | 0.0 (0.0%) | 376 |