| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 23.27 | 23.645 | 22.962 | 23.105 | 23.105 | +0.355 (+1.56%) | 2,933 |
| 9 May 2024 | USD | 22.25 | 22.85 | 22.25 | 22.75 | 22.75 | +0.53 (+2.39%) | 2,574 |
| 8 May 2024 | USD | 22.105 | 22.3 | 21.96 | 22.22 | 22.22 | -0.031 (-0.14%) | 2,833 |
| 7 May 2024 | USD | 23.1244 | 23.1244 | 22.245 | 22.2512 | 22.2512 | +0.716 (+3.33%) | 5,537 |
| 3 May 2024 | USD | 20.21 | 21.535 | 20.21 | 21.535 | 21.535 | +0.96 (+4.67%) | 238,973 |
| 2 May 2024 | USD | 20.12 | 20.605 | 20.12 | 20.575 | 20.575 | +0.584 (+2.92%) | 475 |
| 1 May 2024 | USD | 20.36 | 20.43 | 19.858 | 19.9912 | 19.9912 | -0.829 (-3.98%) | 4,629 |
| 30 Apr 2024 | USD | 21.09 | 21.37 | 20.777 | 20.82 | 20.82 | -0.49 (-2.30%) | 709 |
| 29 Apr 2024 | USD | 21.175 | 21.5 | 21.0488 | 21.31 | 21.31 | +0.222 (+1.05%) | 5,976 |
| 26 Apr 2024 | USD | 20.13 | 21.225 | 20.13 | 21.088 | 21.088 | +0.923 (+4.58%) | 4,282 |
| 25 Apr 2024 | USD | 19.935 | 20.165 | 19.72 | 20.165 | 20.165 | +0.02 (+0.10%) | 3,074 |
| 24 Apr 2024 | USD | 20.97 | 21.05 | 20.05 | 20.145 | 20.145 | -0.755 (-3.61%) | 21,746 |
| 23 Apr 2024 | USD | 20.91 | 21.1788 | 20.74 | 20.9004 | 20.9004 | -0.29 (-1.37%) | 3,983 |
| 22 Apr 2024 | USD | 21.09 | 21.19 | 20.475 | 21.19 | 21.19 | +0.34 (+1.63%) | 1,637 |
| 19 Apr 2024 | USD | 20.942 | 20.9912 | 20.66 | 20.85 | 20.85 | -0.385 (-1.81%) | 13,828 |
| 18 Apr 2024 | USD | 21.45 | 21.585 | 21.22 | 21.235 | 21.235 | +0.23 (+1.09%) | 17,224 |
| 17 Apr 2024 | USD | 21.38 | 21.48 | 20.71 | 21.005 | 21.005 | +0.356 (+1.73%) | 1,271 |
| 16 Apr 2024 | USD | 21.55 | 21.59 | 20.395 | 20.6488 | 20.6488 | -1.413 (-6.41%) | 14,648 |
| 15 Apr 2024 | USD | 22.72 | 22.84 | 22.032 | 22.062 | 22.062 | -0.538 (-2.38%) | 1,217 |
| 12 Apr 2024 | USD | 23.23 | 23.23 | 22.512 | 22.6 | 22.6 | -0.71 (-3.05%) | 2,659 |
| 11 Apr 2024 | USD | 22.83 | 23.4 | 22.83 | 23.31 | 23.31 | +0.3 (+1.30%) | 5,536 |
| 10 Apr 2024 | USD | 22.83 | 23.268 | 22.69 | 23.01 | 23.01 | -0.57 (-2.42%) | 1,770 |
| 9 Apr 2024 | USD | 23.78 | 23.78 | 23.0812 | 23.58 | 23.58 | -0.145 (-0.61%) | 1,488 |
| 8 Apr 2024 | USD | 24.31 | 24.44 | 23.725 | 23.725 | 23.725 | -0.515 (-2.12%) | 6,429 |
| 5 Apr 2024 | USD | 24.705 | 24.93 | 24.24 | 24.24 | 24.24 | -0.832 (-3.32%) | 3,636 |
| 4 Apr 2024 | USD | 26.11 | 26.11 | 25.072 | 25.072 | 25.072 | -1.209 (-4.60%) | 14,487 |
| 3 Apr 2024 | USD | 26.3434 | 26.4907 | 26.06 | 26.2812 | 26.2812 | -0.139 (-0.53%) | 7,088 |
| 2 Apr 2024 | USD | 26.642 | 26.71 | 26.045 | 26.42 | 26.42 | -1.128 (-4.09%) | 9,576 |
| 28 Mar 2024 | USD | 27.405 | 27.745 | 27.35 | 27.548 | 27.548 | +0.258 (+0.95%) | 17,443 |
| 27 Mar 2024 | USD | 27.61 | 27.81 | 27.165 | 27.29 | 27.29 | -0.595 (-2.13%) | 25,183 |
