| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2023 | USD | 8.61 | 8.61 | 8.452 | 8.475 | 8.475 | -0.17 (-1.97%) | 3,397 |
| 2 Jun 2023 | USD | 8.3899 | 8.655 | 8.2609 | 8.645 | 8.645 | +0.676 (+8.49%) | 8,069 |
| 1 Jun 2023 | USD | 7.89 | 7.99 | 7.818 | 7.9685 | 7.9685 | -0.017 (-0.21%) | 2,357 |
| 31 May 2023 | USD | 8.085 | 8.15 | 7.912 | 7.985 | 7.985 | -0.36 (-4.31%) | 7,066 |
| 30 May 2023 | USD | 8.515 | 8.52 | 8.122 | 8.345 | 8.345 | -0.053 (-0.64%) | 3,337 |
| 26 May 2023 | USD | 8.15 | 8.5095 | 8.0405 | 8.3985 | 8.3985 | +1 (+13.52%) | 45,002 |
| 25 May 2023 | USD | 7.515 | 7.518 | 7.225 | 7.398 | 7.398 | -0.177 (-2.34%) | 15,545 |
| 24 May 2023 | USD | 7.895 | 7.985 | 7.5088 | 7.575 | 7.575 | -0.284 (-3.62%) | 14,814 |
| 23 May 2023 | USD | 7.875 | 7.975 | 7.792 | 7.8593 | 7.8593 | -0.049 (-0.62%) | 3,118 |
| 22 May 2023 | USD | 7.85 | 7.9585 | 7.85 | 7.908 | 7.908 | +0.103 (+1.32%) | 932 |
| 19 May 2023 | USD | 8.01 | 8.01 | 7.705 | 7.805 | 7.805 | -0.105 (-1.33%) | 13,722 |
| 18 May 2023 | USD | 7.8299 | 8.08 | 7.8299 | 7.91 | 7.91 | +0.161 (+2.08%) | 2,956 |
| 17 May 2023 | USD | 7.5496 | 7.795 | 7.4988 | 7.7488 | 7.7488 | +0.149 (+1.96%) | 2,449 |
| 16 May 2023 | USD | 7.785 | 7.79 | 7.6 | 7.6 | 7.6 | -0.355 (-4.46%) | 4,405 |
| 15 May 2023 | USD | 7.855 | 7.9984 | 7.855 | 7.955 | 7.955 | +0.05 (+0.63%) | 1,897 |
| 12 May 2023 | USD | 8.15 | 8.15 | 7.905 | 7.905 | 7.905 | -0.31 (-3.77%) | 4,403 |
| 11 May 2023 | USD | 8.31 | 8.395 | 8.215 | 8.215 | 8.215 | -0.084 (-1.01%) | 488 |
| 10 May 2023 | USD | 8.378 | 8.378 | 8.258 | 8.299 | 8.299 | +0.024 (+0.29%) | 241 |
| 9 May 2023 | USD | 8.21 | 8.31 | 8.165 | 8.275 | 8.275 | -0.183 (-2.16%) | 2,116 |
| 8 May 2023 | USD | 8.53 | 8.78 | 8.445 | 8.458 | 8.458 | -0.207 (-2.39%) | 3,164 |
| 5 May 2023 | USD | 8.53 | 8.668 | 8.53 | 8.665 | 8.665 | +0.34 (+4.08%) | 1,203 |
| 4 May 2023 | USD | 8.492 | 8.5527 | 8.295 | 8.325 | 8.325 | -0.533 (-6.02%) | 4,585 |
| 3 May 2023 | USD | 8.865 | 8.8985 | 8.7809 | 8.8582 | 8.8582 | +0.169 (+1.94%) | 2,631 |
| 2 May 2023 | USD | 9.0588 | 9.0593 | 8.6893 | 8.6893 | 8.6893 | -0.959 (-9.94%) | 3,780 |
| 28 Apr 2023 | USD | 9.345 | 9.648 | 9.345 | 9.648 | 9.648 | +0.203 (+2.15%) | 79 |
| 27 Apr 2023 | USD | 9.482 | 9.482 | 9.445 | 9.445 | 9.445 | -0.127 (-1.33%) | 630 |
| 26 Apr 2023 | USD | 9.298 | 9.572 | 9.298 | 9.572 | 9.572 | +0.172 (+1.83%) | 1,787 |
| 25 Apr 2023 | USD | 9.732 | 9.7786 | 9.3815 | 9.4 | 9.4 | -0.39 (-3.98%) | 3,783 |
| 24 Apr 2023 | USD | 9.55 | 9.79 | 9.55 | 9.79 | 9.79 | +0.33 (+3.49%) | 2,005 |
| 21 Apr 2023 | USD | 9.37 | 9.46 | 9.37 | 9.46 | 9.46 | +0.142 (+1.52%) | 1 |
