| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2023 | USD | 9.5094 | 9.5094 | 9.318 | 9.318 | 9.318 | -0.087 (-0.93%) | 2,635 |
| 19 Apr 2023 | USD | 9.405 | 9.405 | 9.405 | 9.405 | 9.405 | -0.173 (-1.81%) | 65 |
| 18 Apr 2023 | USD | 9.57 | 9.589 | 9.555 | 9.578 | 9.578 | +0.137 (+1.45%) | 1,098 |
| 17 Apr 2023 | USD | 9.3685 | 9.4411 | 9.3685 | 9.4411 | 9.4411 | +0.246 (+2.68%) | 1,012 |
| 14 Apr 2023 | USD | 9.43 | 9.43 | 9.13 | 9.195 | 9.195 | -0.434 (-4.51%) | 1,334 |
| 13 Apr 2023 | USD | 9.605 | 9.6293 | 9.405 | 9.6293 | 9.6293 | -0.199 (-2.02%) | 1,001 |
| 12 Apr 2023 | USD | 10.47 | 10.47 | 9.655 | 9.828 | 9.828 | -0.421 (-4.11%) | 4,867 |
| 11 Apr 2023 | USD | 10.03 | 10.28 | 10.015 | 10.249 | 10.249 | +1.05 (+11.42%) | 1,693 |
| 6 Apr 2023 | USD | 9.198 | 9.238 | 9.198 | 9.1988 | 9.1988 | -0.141 (-1.51%) | 506 |
| 5 Apr 2023 | USD | 9.53 | 9.538 | 9.2715 | 9.34 | 9.34 | -0.391 (-4.02%) | 2,238 |
| 4 Apr 2023 | USD | 10.19 | 10.19 | 9.7299 | 9.7307 | 9.7307 | -0.479 (-4.69%) | 7,525 |
| 3 Apr 2023 | USD | 10.2394 | 10.3309 | 10.178 | 10.2095 | 10.2095 | +0.181 (+1.80%) | 744 |
| 31 Mar 2023 | USD | 9.765 | 10.0285 | 9.765 | 10.0285 | 10.0285 | +0.427 (+4.45%) | 3,348 |
| 30 Mar 2023 | USD | 9.535 | 9.6017 | 9.472 | 9.6017 | 9.6017 | +0.453 (+4.95%) | 2,213 |
| 29 Mar 2023 | USD | 9.065 | 9.1485 | 9.055 | 9.1485 | 9.1485 | +0.069 (+0.76%) | 1,173 |
| 28 Mar 2023 | USD | 9.2084 | 9.215 | 9.0793 | 9.0799 | 9.0799 | +0.275 (+3.12%) | 5,655 |
| 27 Mar 2023 | USD | 9.16 | 9.16 | 8.805 | 8.805 | 8.805 | -0.254 (-2.80%) | 465 |
| 24 Mar 2023 | USD | 8.782 | 9.0587 | 8.782 | 9.0587 | 9.0587 | +0.25 (+2.83%) | 2,047 |
| 23 Mar 2023 | USD | 9.325 | 9.439 | 8.7691 | 8.8091 | 8.8091 | -0.532 (-5.69%) | 5,483 |
| 22 Mar 2023 | USD | 9.5137 | 9.5137 | 9.341 | 9.341 | 9.341 | -0.24 (-2.51%) | 894 |
| 21 Mar 2023 | USD | 9.77 | 9.8786 | 9.5815 | 9.5815 | 9.5815 | +0.2 (+2.13%) | 4,057 |
| 20 Mar 2023 | USD | 9.755 | 9.8192 | 9.382 | 9.382 | 9.382 | -0.223 (-2.32%) | 1,938 |
| 17 Mar 2023 | USD | 9.7108 | 9.769 | 9.605 | 9.605 | 9.605 | -0.395 (-3.95%) | 881 |
| 16 Mar 2023 | USD | 9.525 | 10.017 | 9.525 | 9.9997 | 9.9997 | +0.291 (+3.00%) | 3,416 |
| 15 Mar 2023 | USD | 9.705 | 9.7393 | 9.562 | 9.7088 | 9.7088 | -0.141 (-1.43%) | 695 |
| 14 Mar 2023 | USD | 10.522 | 10.522 | 9.85 | 9.85 | 9.85 | -0.67 (-6.37%) | 9,267 |
| 13 Mar 2023 | USD | 10.6275 | 10.6275 | 10.202 | 10.52 | 10.52 | -0.345 (-3.18%) | 9,979 |
| 10 Mar 2023 | USD | 10.642 | 11.228 | 10.642 | 10.865 | 10.865 | -0.995 (-8.39%) | 10,057 |
| 9 Mar 2023 | USD | 11.9 | 12.03 | 11.815 | 11.8595 | 11.8595 | -0.148 (-1.24%) | 2,898 |
| 8 Mar 2023 | USD | 12.025 | 12.2295 | 11.99 | 12.008 | 12.008 | -0.532 (-4.24%) | 2,846 |
