| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2023 | USD | 10.522 | 10.522 | 9.85 | 9.85 | 9.85 | -0.67 (-6.37%) | 9,267 |
| 13 Mar 2023 | USD | 10.6275 | 10.6275 | 10.202 | 10.52 | 10.52 | -0.345 (-3.18%) | 9,979 |
| 10 Mar 2023 | USD | 10.642 | 11.228 | 10.642 | 10.865 | 10.865 | -0.995 (-8.39%) | 10,057 |
| 9 Mar 2023 | USD | 11.9 | 12.03 | 11.815 | 11.8595 | 11.8595 | -0.148 (-1.24%) | 2,898 |
| 8 Mar 2023 | USD | 12.025 | 12.2295 | 11.99 | 12.008 | 12.008 | -0.532 (-4.24%) | 2,846 |
| 7 Mar 2023 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.008 (-0.06%) | 300 |
| 6 Mar 2023 | USD | 12.93 | 13.0093 | 12.548 | 12.548 | 12.548 | -0.172 (-1.35%) | 7,400 |
| 3 Mar 2023 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.058 (-0.45%) | 0 |
| 2 Mar 2023 | USD | 12.7212 | 12.778 | 12.7205 | 12.778 | 12.778 | +0.158 (+1.25%) | 229 |
| 1 Mar 2023 | USD | 12.85 | 12.85 | 12.62 | 12.62 | 12.62 | -0.541 (-4.11%) | 2,465 |
| 28 Feb 2023 | USD | 13.34 | 13.3533 | 13.1615 | 13.1615 | 13.1615 | -0.064 (-0.48%) | 765 |
| 27 Feb 2023 | USD | 13.452 | 13.515 | 13.225 | 13.225 | 13.225 | +0.067 (+0.51%) | 1,640 |
| 24 Feb 2023 | USD | 12.9 | 13.168 | 12.9 | 13.158 | 13.158 | +0.113 (+0.87%) | 4,272 |
| 23 Feb 2023 | USD | 12.995 | 13.045 | 12.882 | 13.045 | 13.045 | -0.155 (-1.17%) | 1,569 |
| 22 Feb 2023 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.04 (-0.30%) | 1 |
| 21 Feb 2023 | USD | 13.46 | 13.4756 | 13.24 | 13.24 | 13.24 | -0.425 (-3.11%) | 1,978 |
| 17 Feb 2023 | USD | 13.7535 | 13.7535 | 13.665 | 13.665 | 13.665 | -0.53 (-3.73%) | 600 |
| 15 Feb 2023 | USD | 13.785 | 14.195 | 13.785 | 14.195 | 14.195 | +0.2 (+1.43%) | 281 |
| 14 Feb 2023 | USD | 13.589 | 13.995 | 13.589 | 13.995 | 13.995 | +0.3 (+2.19%) | 873 |
| 13 Feb 2023 | USD | 13.295 | 13.695 | 13.295 | 13.695 | 13.695 | +0.34 (+2.55%) | 1,655 |
| 10 Feb 2023 | USD | 13.1995 | 13.355 | 13.198 | 13.355 | 13.355 | -0.17 (-1.26%) | 246 |
| 9 Feb 2023 | USD | 13.9114 | 13.9114 | 13.525 | 13.525 | 13.525 | -0.135 (-0.99%) | 1,736 |
| 8 Feb 2023 | USD | 13.99 | 13.99 | 13.455 | 13.66 | 13.66 | -0.735 (-5.11%) | 971 |
| 7 Feb 2023 | USD | 14.4808 | 14.4808 | 14.215 | 14.395 | 14.395 | -0.335 (-2.27%) | 470 |
| 6 Feb 2023 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.551 (-3.60%) | 316 |
| 3 Feb 2023 | USD | 14.985 | 15.405 | 14.985 | 15.2807 | 15.2807 | +0.371 (+2.49%) | 932 |
| 2 Feb 2023 | USD | 14.4693 | 14.94 | 14.4693 | 14.9101 | 14.9101 | +1.403 (+10.38%) | 946 |
| 1 Feb 2023 | USD | 13.385 | 13.5075 | 13.385 | 13.5075 | 13.5075 | +0.172 (+1.29%) | 2,826 |
| 31 Jan 2023 | USD | 13.115 | 13.335 | 13.115 | 13.335 | 13.335 | +0.361 (+2.78%) | 68 |
| 30 Jan 2023 | USD | 12.99 | 12.99 | 12.974 | 12.974 | 12.974 | -0.264 (-2.00%) | 371 |
