| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2023 | USD | 14.985 | 15.405 | 14.985 | 15.2807 | 15.2807 | +0.371 (+2.49%) | 932 |
| 2 Feb 2023 | USD | 14.4693 | 14.94 | 14.4693 | 14.9101 | 14.9101 | +1.403 (+10.38%) | 946 |
| 1 Feb 2023 | USD | 13.385 | 13.5075 | 13.385 | 13.5075 | 13.5075 | +0.172 (+1.29%) | 2,826 |
| 31 Jan 2023 | USD | 13.115 | 13.335 | 13.115 | 13.335 | 13.335 | +0.361 (+2.78%) | 68 |
| 30 Jan 2023 | USD | 12.99 | 12.99 | 12.974 | 12.974 | 12.974 | -0.264 (-2.00%) | 371 |
| 27 Jan 2023 | USD | 13.298 | 13.298 | 13.2382 | 13.2382 | 13.2382 | +0.338 (+2.62%) | 200 |
| 25 Jan 2023 | USD | 13.1825 | 13.19 | 12.9 | 12.9 | 12.9 | -0.7 (-5.15%) | 825 |
| 23 Jan 2023 | USD | 13.43 | 13.6 | 13.43 | 13.6 | 13.6 | +0.415 (+3.15%) | 841 |
| 20 Jan 2023 | USD | 12.92 | 13.1988 | 12.92 | 13.185 | 13.185 | +0.477 (+3.75%) | 1,574 |
| 19 Jan 2023 | USD | 12.75 | 12.752 | 12.4305 | 12.708 | 12.708 | -0.462 (-3.51%) | 2,819 |
| 18 Jan 2023 | USD | 13.0558 | 13.313 | 13.0558 | 13.17 | 13.17 | +0.485 (+3.82%) | 2,935 |
| 17 Jan 2023 | USD | 12.7 | 12.715 | 12.595 | 12.685 | 12.685 | -0.277 (-2.14%) | 9,840 |
| 13 Jan 2023 | USD | 12.625 | 12.962 | 12.625 | 12.962 | 12.962 | +0.164 (+1.28%) | 383 |
| 12 Jan 2023 | USD | 12.645 | 12.798 | 12.522 | 12.798 | 12.798 | +0.423 (+3.42%) | 1,770 |
| 11 Jan 2023 | USD | 12.33 | 12.385 | 12.255 | 12.375 | 12.375 | +0.41 (+3.43%) | 1,523 |
| 10 Jan 2023 | USD | 12.097 | 12.097 | 11.845 | 11.965 | 11.965 | -0.15 (-1.24%) | 1,137 |
| 9 Jan 2023 | USD | 11.675 | 12.128 | 11.675 | 12.115 | 12.115 | +0.403 (+3.44%) | 458 |
| 6 Jan 2023 | USD | 11.565 | 11.712 | 11.565 | 11.712 | 11.712 | +0.187 (+1.62%) | 2,970 |
| 5 Jan 2023 | USD | 11.085 | 11.525 | 11.08 | 11.525 | 11.525 | -0.183 (-1.56%) | 2,307 |
| 4 Jan 2023 | USD | 11.468 | 11.708 | 11.425 | 11.708 | 11.708 | +0.708 (+6.44%) | 3,879 |
| 3 Jan 2023 | USD | 11.15 | 11.15 | 10.85 | 11 | 11 | -0.315 (-2.78%) | 744 |
| 30 Dec 2022 | USD | 11.226 | 11.385 | 11.16 | 11.315 | 11.315 | -0.11 (-0.96%) | 1,272 |
| 29 Dec 2022 | USD | 11.485 | 11.485 | 11.425 | 11.425 | 11.425 | +0.16 (+1.42%) | 109 |
| 28 Dec 2022 | USD | 11.455 | 11.455 | 11.265 | 11.265 | 11.265 | -0.39 (-3.35%) | 560 |
| 23 Dec 2022 | USD | 11.655 | 11.655 | 11.655 | 11.655 | 11.655 | +0.045 (+0.39%) | 100 |
| 22 Dec 2022 | USD | 11.698 | 11.6999 | 11.588 | 11.61 | 11.61 | -0.685 (-5.57%) | 1,609 |
| 21 Dec 2022 | USD | 12.465 | 12.465 | 12.185 | 12.295 | 12.295 | +0.065 (+0.53%) | 2,654 |
| 20 Dec 2022 | USD | 12.345 | 12.402 | 12.145 | 12.23 | 12.23 | -0.24 (-1.92%) | 3,150 |
| 19 Dec 2022 | USD | 12.755 | 12.755 | 12.47 | 12.47 | 12.47 | -0.595 (-4.55%) | 1,370 |
| 16 Dec 2022 | USD | 12.96 | 13.065 | 12.96 | 13.065 | 13.065 | -0.04 (-0.31%) | 131 |
