| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2022 | USD | 13.495 | 13.495 | 13.09 | 13.105 | 13.105 | -0.818 (-5.88%) | 2,426 |
| 14 Dec 2022 | USD | 13.825 | 13.925 | 13.825 | 13.923 | 13.923 | -0.127 (-0.90%) | 609 |
| 13 Dec 2022 | USD | 14.515 | 14.6407 | 14.05 | 14.05 | 14.05 | +0.08 (+0.57%) | 183 |
| 12 Dec 2022 | USD | 14.1199 | 14.21 | 13.845 | 13.97 | 13.97 | -0.215 (-1.52%) | 49,887 |
| 9 Dec 2022 | USD | 14.362 | 14.362 | 14.185 | 14.185 | 14.185 | -0.243 (-1.68%) | 7,070 |
| 8 Dec 2022 | USD | 14.7595 | 14.76 | 14.405 | 14.428 | 14.428 | -0.217 (-1.48%) | 1,226 |
| 7 Dec 2022 | USD | 14.582 | 14.7093 | 14.5812 | 14.645 | 14.645 | +0.205 (+1.42%) | 2,223 |
| 6 Dec 2022 | USD | 15.135 | 15.135 | 14.3701 | 14.4399 | 14.4399 | -0.58 (-3.86%) | 2,890 |
| 5 Dec 2022 | USD | 14.755 | 15.088 | 14.755 | 15.0201 | 15.0201 | +0.34 (+2.32%) | 2,724 |
| 2 Dec 2022 | USD | 14.506 | 14.7688 | 14.4 | 14.68 | 14.68 | +0.265 (+1.84%) | 5,021 |
| 1 Dec 2022 | USD | 14.38 | 14.598 | 14.295 | 14.415 | 14.415 | -0.055 (-0.38%) | 1,666 |
| 30 Nov 2022 | USD | 14.61 | 14.61 | 14.29 | 14.47 | 14.47 | -0.14 (-0.96%) | 713 |
| 29 Nov 2022 | USD | 14.44 | 14.61 | 14.44 | 14.61 | 14.61 | +0.27 (+1.88%) | 2,717 |
| 28 Nov 2022 | USD | 14.66 | 14.75 | 14.34 | 14.34 | 14.34 | -0.635 (-4.24%) | 2,780 |
| 25 Nov 2022 | USD | 14.77 | 14.975 | 14.77 | 14.975 | 14.975 | +0.325 (+2.22%) | 938 |
| 23 Nov 2022 | USD | 14.62 | 14.8 | 14.54 | 14.65 | 14.65 | +0.085 (+0.58%) | 8,343 |
| 22 Nov 2022 | USD | 14.57 | 15.085 | 14.362 | 14.565 | 14.565 | +0.54 (+3.85%) | 6,064 |
| 21 Nov 2022 | USD | 13.63 | 14.095 | 13.485 | 14.025 | 14.025 | +0.578 (+4.30%) | 17,111 |
| 18 Nov 2022 | USD | 13.815 | 14.01 | 12.9401 | 13.447 | 13.447 | +1.142 (+9.28%) | 34,443 |
| 17 Nov 2022 | USD | 11.86 | 12.308 | 11.86 | 12.305 | 12.305 | +0.26 (+2.16%) | 1,100 |
| 16 Nov 2022 | USD | 12.01 | 12.24 | 11.72 | 12.045 | 12.045 | -0.745 (-5.82%) | 2,138 |
| 15 Nov 2022 | USD | 12.68 | 12.985 | 12.605 | 12.79 | 12.79 | +0.45 (+3.65%) | 1,874 |
| 14 Nov 2022 | USD | 12.09 | 12.385 | 11.8785 | 12.34 | 12.34 | +0.05 (+0.41%) | 2,955 |
| 11 Nov 2022 | USD | 11.56 | 12.32 | 11.56 | 12.29 | 12.29 | +0.896 (+7.86%) | 1,387 |
| 10 Nov 2022 | USD | 11.16 | 11.54 | 11.16 | 11.394 | 11.394 | +0.714 (+6.69%) | 1,099 |
| 9 Nov 2022 | USD | 11.34 | 11.34 | 10.67 | 10.68 | 10.68 | -0.59 (-5.24%) | 807 |
| 8 Nov 2022 | USD | 11.12 | 11.5515 | 11.12 | 11.27 | 11.27 | +0.49 (+4.55%) | 2,271 |
| 7 Nov 2022 | USD | 11.02 | 11.02 | 10.78 | 10.78 | 10.78 | -0.03 (-0.28%) | 2 |
| 4 Nov 2022 | USD | 11.248 | 11.25 | 10.81 | 10.81 | 10.81 | +0.008 (+0.07%) | 321 |
| 3 Nov 2022 | USD | 10.66 | 10.802 | 10.51 | 10.802 | 10.802 | -0.348 (-3.12%) | 2,246 |
