Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2022 | USD | 9.58 | 9.74 | 9.55 | 9.57 | 9.57 | -0.14 (-1.44%) | 3 |
1 Aug 2022 | USD | 9.53 | 9.825 | 9.53 | 9.71 | 9.71 | +0.211 (+2.22%) | 768 |
29 Jul 2022 | USD | 9.6 | 9.6 | 9.325 | 9.4988 | 9.4988 | +0.169 (+1.81%) | 111 |
28 Jul 2022 | USD | 8.96 | 9.33 | 8.93 | 9.33 | 9.33 | +0.64 (+7.36%) | 6 |
27 Jul 2022 | USD | 8.84 | 8.84 | 8.69 | 8.69 | 8.69 | -0.056 (-0.64%) | 1,366 |
26 Jul 2022 | USD | 8.74 | 8.885 | 8.712 | 8.746 | 8.746 | -0.336 (-3.70%) | 600 |
25 Jul 2022 | USD | 9.44 | 9.44 | 9.082 | 9.082 | 9.082 | -0.133 (-1.44%) | 3,969 |
22 Jul 2022 | USD | 9.45 | 9.498 | 9.215 | 9.215 | 9.215 | -0.01 (-0.11%) | 998 |
21 Jul 2022 | USD | 9.41 | 9.41 | 9.225 | 9.225 | 9.225 | 0.0 (0.0%) | 701 |
20 Jul 2022 | USD | 9.41 | 9.41 | 9.22 | 9.225 | 9.225 | -0.165 (-1.76%) | 402 |
19 Jul 2022 | USD | 9.13 | 9.495 | 9.13 | 9.39 | 9.39 | +0.36 (+3.99%) | 2,796 |
18 Jul 2022 | USD | 8.47 | 9.0295 | 8.47 | 9.0295 | 9.0295 | +0.7 (+8.40%) | 2,052 |
15 Jul 2022 | USD | 8.3 | 8.408 | 8.285 | 8.33 | 8.33 | +0.16 (+1.96%) | 1,302 |
14 Jul 2022 | USD | 8.2 | 8.322 | 8.17 | 8.17 | 8.17 | -0.08 (-0.97%) | 269 |
13 Jul 2022 | USD | 8.122 | 8.25 | 7.805 | 8.25 | 8.25 | -0.25 (-2.94%) | 2,864 |
12 Jul 2022 | USD | 8.21 | 8.525 | 8.025 | 8.5 | 8.5 | -0.22 (-2.52%) | 20,504 |
11 Jul 2022 | USD | 8.81 | 8.81 | 8.72 | 8.72 | 8.72 | -0.14 (-1.58%) | 1,325 |
8 Jul 2022 | USD | 8.88 | 9.01 | 8.82 | 8.86 | 8.86 | +0.07 (+0.80%) | 1,345 |
7 Jul 2022 | USD | 8.67 | 8.79 | 8.67 | 8.79 | 8.79 | +0.32 (+3.78%) | 202 |
6 Jul 2022 | USD | 8.66 | 8.66 | 8.45 | 8.47 | 8.47 | -0.21 (-2.42%) | 102 |
5 Jul 2022 | USD | 8.2 | 8.68 | 8.2 | 8.68 | 8.68 | +0.37 (+4.45%) | 1,919 |
1 Jul 2022 | USD | 8.2 | 8.48 | 8.2 | 8.31 | 8.31 | -0.168 (-1.99%) | 2,006 |
30 Jun 2022 | USD | 8.355 | 8.4784 | 8.26 | 8.4784 | 8.4784 | -0.137 (-1.59%) | 1,625 |
29 Jun 2022 | USD | 8.94 | 8.94 | 8.615 | 8.615 | 8.615 | -0.615 (-6.66%) | 175 |
28 Jun 2022 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.02 (+0.22%) | 9 |
27 Jun 2022 | USD | 9.55 | 9.577 | 9.21 | 9.21 | 9.21 | -0.19 (-2.02%) | 3,518 |
24 Jun 2022 | USD | 8.77 | 9.452 | 8.77 | 9.4 | 9.4 | +0.94 (+11.11%) | 1,621 |
23 Jun 2022 | USD | 8.77 | 8.77 | 8.45 | 8.46 | 8.46 | -0.322 (-3.67%) | 103 |
22 Jun 2022 | USD | 8.7 | 8.87 | 8.7 | 8.782 | 8.782 | -0.108 (-1.21%) | 301 |
21 Jun 2022 | USD | 9.24 | 9.24 | 8.857 | 8.89 | 8.89 | -0.17 (-1.88%) | 631 |