| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2022 | USD | 8.98 | 9.07 | 8.84 | 9.06 | 9.06 | +0.16 (+1.80%) | 1 |
| 16 Jun 2022 | USD | 8.865 | 8.9 | 8.742 | 8.9 | 8.9 | -0.31 (-3.37%) | 335 |
| 15 Jun 2022 | USD | 9.27 | 9.41 | 9.21 | 9.21 | 9.21 | +0.18 (+1.99%) | 1,112 |
| 14 Jun 2022 | USD | 8.97 | 9.198 | 8.97 | 9.03 | 9.03 | +0.042 (+0.47%) | 414 |
| 13 Jun 2022 | USD | 9.08 | 9.185 | 8.772 | 8.988 | 8.988 | -0.422 (-4.48%) | 5,038 |
| 10 Jun 2022 | USD | 9.878 | 9.878 | 9.41 | 9.41 | 9.41 | -0.85 (-8.28%) | 2,299 |
| 9 Jun 2022 | USD | 10.64 | 10.64 | 10.26 | 10.26 | 10.26 | -0.305 (-2.89%) | 533 |
| 8 Jun 2022 | USD | 10.61 | 10.788 | 10.532 | 10.565 | 10.565 | -0.09 (-0.84%) | 1,859 |
| 7 Jun 2022 | USD | 10.39 | 10.86 | 10.305 | 10.655 | 10.655 | -0.205 (-1.89%) | 304 |
| 6 Jun 2022 | USD | 10.732 | 10.91 | 10.51 | 10.86 | 10.86 | +0.14 (+1.31%) | 1,317 |
| 1 Jun 2022 | USD | 11.09 | 11.09 | 10.505 | 10.72 | 10.72 | -0.38 (-3.42%) | 10,827 |
| 31 May 2022 | USD | 11.31 | 11.31 | 10.865 | 11.1 | 11.1 | -0.295 (-2.59%) | 1,548 |
| 27 May 2022 | USD | 9.07 | 11.515 | 9 | 11.395 | 11.395 | -0.085 (-0.74%) | 33,402 |
| 26 May 2022 | USD | 10.75 | 11.5115 | 10.75 | 11.48 | 11.48 | +1 (+9.54%) | 8,440 |
| 25 May 2022 | USD | 9.37 | 10.5 | 9.37 | 10.48 | 10.48 | +1.07 (+11.37%) | 2,811 |
| 24 May 2022 | USD | 9.85 | 9.9575 | 9.395 | 9.41 | 9.41 | -1.02 (-9.78%) | 13,573 |
| 23 May 2022 | USD | 10.48 | 10.6193 | 10.09 | 10.43 | 10.43 | -0.185 (-1.74%) | 14,514 |
| 20 May 2022 | USD | 11.13 | 11.13 | 10.54 | 10.615 | 10.615 | -0.805 (-7.05%) | 4,201 |
| 19 May 2022 | USD | 11.31 | 11.42 | 11.11 | 11.42 | 11.42 | -0.07 (-0.61%) | 982 |
| 18 May 2022 | USD | 11.63 | 12.12 | 11.49 | 11.49 | 11.49 | -1.24 (-9.74%) | 409 |
| 17 May 2022 | USD | 12.714 | 12.86 | 12.43 | 12.73 | 12.73 | +0.39 (+3.16%) | 3,600 |
| 16 May 2022 | USD | 12.03 | 12.34 | 12.03 | 12.34 | 12.34 | +0.27 (+2.24%) | 202 |
| 13 May 2022 | USD | 12.17 | 12.495 | 12.07 | 12.07 | 12.07 | +0.33 (+2.81%) | 1,253 |
| 12 May 2022 | USD | 11.38 | 12.125 | 11.38 | 11.74 | 11.74 | +0.19 (+1.65%) | 2,976 |
| 11 May 2022 | USD | 12.068 | 12.12 | 11.55 | 11.55 | 11.55 | -0.29 (-2.45%) | 1,022 |
| 10 May 2022 | USD | 12.57 | 12.69 | 11.705 | 11.84 | 11.84 | -0.89 (-6.99%) | 3,580 |
| 9 May 2022 | USD | 12.43 | 12.95 | 12.43 | 12.73 | 12.73 | +0.21 (+1.68%) | 226 |
| 6 May 2022 | USD | 12.93 | 12.93 | 12.135 | 12.52 | 12.52 | -0.51 (-3.91%) | 201 |
| 5 May 2022 | USD | 13.27 | 13.27 | 12.755 | 13.03 | 13.03 | +0.075 (+0.58%) | 5,242 |
| 4 May 2022 | USD | 13.1 | 13.21 | 12.955 | 12.955 | 12.955 | -0.255 (-1.93%) | 372 |
