| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2022 | USD | 12.638 | 12.756 | 12.44 | 12.4715 | 12.4715 | +0.132 (+1.07%) | 7,178 |
| 26 Apr 2022 | USD | 12.31 | 12.39 | 12.14 | 12.34 | 12.34 | +0.418 (+3.51%) | 423 |
| 25 Apr 2022 | USD | 11.9975 | 12.15 | 11.7318 | 11.922 | 11.922 | +0.427 (+3.71%) | 5,751 |
| 22 Apr 2022 | USD | 11.6 | 11.85 | 11.1 | 11.495 | 11.495 | -2.845 (-19.84%) | 14,272 |
| 21 Apr 2022 | USD | 14.74 | 14.74 | 14.34 | 14.34 | 14.34 | -0.06 (-0.42%) | 803 |
| 20 Apr 2022 | USD | 14.72 | 14.72 | 14.39 | 14.4 | 14.4 | -0.415 (-2.80%) | 72 |
| 19 Apr 2022 | USD | 14.4 | 14.815 | 14.4 | 14.815 | 14.815 | +0.565 (+3.96%) | 422 |
| 14 Apr 2022 | USD | 14.25 | 14.44 | 14.23 | 14.25 | 14.25 | -0.34 (-2.33%) | 5 |
| 13 Apr 2022 | USD | 13.42 | 15.34 | 13.28 | 14.59 | 14.59 | +0.65 (+4.66%) | 32,293 |
| 12 Apr 2022 | USD | 13.85 | 13.94 | 13.77 | 13.94 | 13.94 | +0.27 (+1.98%) | 50 |
| 11 Apr 2022 | USD | 13.18 | 13.9999 | 13.18 | 13.67 | 13.67 | +0.35 (+2.63%) | 2,903 |
| 8 Apr 2022 | USD | 13.23 | 13.375 | 13.23 | 13.32 | 13.32 | +0.4 (+3.10%) | 161 |
| 7 Apr 2022 | USD | 13.26 | 13.26 | 12.86 | 12.92 | 12.92 | -0.21 (-1.60%) | 375 |
| 6 Apr 2022 | USD | 13.51 | 13.52 | 12.97 | 13.13 | 13.13 | -0.69 (-4.99%) | 442 |
| 5 Apr 2022 | USD | 14.11 | 14.16 | 13.81 | 13.82 | 13.82 | -0.23 (-1.64%) | 1,841 |
| 4 Apr 2022 | USD | 13.53 | 14.195 | 13.53 | 14.05 | 14.05 | +0.59 (+4.38%) | 403 |
| 1 Apr 2022 | USD | 14 | 14.156 | 13.45 | 13.46 | 13.46 | -0.69 (-4.88%) | 3,441 |
| 31 Mar 2022 | USD | 14.59 | 14.59 | 14.058 | 14.15 | 14.15 | -0.57 (-3.87%) | 748 |
| 30 Mar 2022 | USD | 15.11 | 15.11 | 14.71 | 14.72 | 14.72 | -0.215 (-1.44%) | 3 |
| 29 Mar 2022 | USD | 14.9 | 15.13 | 14.83 | 14.935 | 14.935 | +0.597 (+4.16%) | 1,758 |
| 28 Mar 2022 | USD | 14.15 | 14.34 | 14.11 | 14.338 | 14.338 | +0.038 (+0.27%) | 501 |
| 25 Mar 2022 | USD | 14.12 | 14.33 | 14.02 | 14.3 | 14.3 | +0.28 (+2.00%) | 2,016 |
| 24 Mar 2022 | USD | 14.2 | 14.2 | 14.01 | 14.02 | 14.02 | -0.1 (-0.71%) | 12 |
| 23 Mar 2022 | USD | 14.125 | 14.125 | 14.12 | 14.12 | 14.12 | -0.638 (-4.32%) | 170 |
| 22 Mar 2022 | USD | 14.788 | 14.788 | 14.705 | 14.758 | 14.758 | +0.038 (+0.26%) | 11,388 |
| 21 Mar 2022 | USD | 15.005 | 15.005 | 14.72 | 14.72 | 14.72 | -0.592 (-3.87%) | 824 |
| 18 Mar 2022 | USD | 15.3 | 15.32 | 15.12 | 15.312 | 15.312 | +0.082 (+0.54%) | 1,114 |
| 17 Mar 2022 | USD | 15.52 | 15.52 | 15.1 | 15.23 | 15.23 | +0.005 (+0.03%) | 678 |
| 16 Mar 2022 | USD | 14.69 | 15.3 | 14.69 | 15.225 | 15.225 | +0.765 (+5.29%) | 620 |
| 15 Mar 2022 | USD | 13.98 | 14.47 | 13.98 | 14.46 | 14.46 | +0.51 (+3.66%) | 11,551 |
