| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2024 | USD | 22.83 | 23.268 | 22.69 | 23.01 | 23.01 | -0.57 (-2.42%) | 1,770 |
| 9 Apr 2024 | USD | 23.78 | 23.78 | 23.0812 | 23.58 | 23.58 | -0.145 (-0.61%) | 1,488 |
| 8 Apr 2024 | USD | 24.31 | 24.44 | 23.725 | 23.725 | 23.725 | -0.515 (-2.12%) | 6,429 |
| 5 Apr 2024 | USD | 24.705 | 24.93 | 24.24 | 24.24 | 24.24 | -0.832 (-3.32%) | 3,636 |
| 4 Apr 2024 | USD | 26.11 | 26.11 | 25.072 | 25.072 | 25.072 | -1.209 (-4.60%) | 14,487 |
| 3 Apr 2024 | USD | 26.3434 | 26.4907 | 26.06 | 26.2812 | 26.2812 | -0.139 (-0.53%) | 7,088 |
| 2 Apr 2024 | USD | 26.642 | 26.71 | 26.045 | 26.42 | 26.42 | -1.128 (-4.09%) | 9,576 |
| 28 Mar 2024 | USD | 27.405 | 27.745 | 27.35 | 27.548 | 27.548 | +0.258 (+0.95%) | 17,443 |
| 27 Mar 2024 | USD | 27.61 | 27.81 | 27.165 | 27.29 | 27.29 | -0.595 (-2.13%) | 25,183 |
| 26 Mar 2024 | USD | 28.28 | 28.31 | 27.677 | 27.885 | 27.885 | -0.025 (-0.09%) | 12,471 |
| 25 Mar 2024 | USD | 28.15 | 28.26 | 27.591 | 27.91 | 27.91 | -0.16 (-0.57%) | 16,295 |
| 22 Mar 2024 | USD | 28.38 | 28.55 | 27.8 | 28.07 | 28.07 | -0.341 (-1.20%) | 20,484 |
| 21 Mar 2024 | USD | 27.16 | 28.4588 | 27.01 | 28.4112 | 28.4112 | +1.801 (+6.77%) | 23,284 |
| 20 Mar 2024 | USD | 25.31 | 26.6488 | 25.27 | 26.61 | 26.61 | +1.37 (+5.43%) | 12,799 |
| 19 Mar 2024 | USD | 24.382 | 25.24 | 24.125 | 25.24 | 25.24 | +0.63 (+2.56%) | 24,698 |
| 18 Mar 2024 | USD | 23.718 | 24.81 | 23.61 | 24.61 | 24.61 | +0.801 (+3.37%) | 13,430 |
| 15 Mar 2024 | USD | 22.908 | 23.86 | 22.9 | 23.8088 | 23.8088 | +0.97 (+4.25%) | 8,128 |
| 14 Mar 2024 | USD | 22.92 | 22.92 | 22.32 | 22.8388 | 22.8388 | -0.121 (-0.53%) | 8,145 |
| 13 Mar 2024 | USD | 21.785 | 23.25 | 21.785 | 22.96 | 22.96 | +0.295 (+1.30%) | 7,899 |
| 12 Mar 2024 | USD | 21.765 | 23.087 | 21.642 | 22.665 | 22.665 | +1.06 (+4.91%) | 18,594 |
| 11 Mar 2024 | USD | 20.87 | 21.8488 | 20.48 | 21.605 | 21.605 | +1.67 (+8.38%) | 10,455 |
| 8 Mar 2024 | USD | 20.75 | 21 | 19.528 | 19.935 | 19.935 | +0.74 (+3.86%) | 42,970 |
| 7 Mar 2024 | USD | 19.39 | 19.82 | 19.165 | 19.195 | 19.195 | -0.24 (-1.23%) | 12,319 |
| 6 Mar 2024 | USD | 20.28 | 20.3 | 19.4 | 19.435 | 19.435 | -0.504 (-2.53%) | 3,539 |
| 5 Mar 2024 | USD | 19.2 | 20.13 | 19.03 | 19.9388 | 19.9388 | +0.72 (+3.75%) | 3,873 |
| 4 Mar 2024 | USD | 19.2475 | 19.48 | 19.1512 | 19.2188 | 19.2188 | +0.109 (+0.57%) | 2,431 |
| 1 Mar 2024 | USD | 19 | 19.355 | 18.78 | 19.11 | 19.11 | +0.25 (+1.33%) | 3,307 |
| 29 Feb 2024 | USD | 19.3376 | 19.47 | 18.86 | 18.86 | 18.86 | -0.441 (-2.29%) | 3,688 |
| 28 Feb 2024 | USD | 19.38 | 19.3913 | 19.215 | 19.3012 | 19.3012 | -0.174 (-0.89%) | 473 |
| 27 Feb 2024 | USD | 19.55 | 19.745 | 19.41 | 19.475 | 19.475 | +0.195 (+1.01%) | 900 |
