| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2022 | USD | 14.32 | 14.405 | 13.95 | 13.95 | 13.95 | -0.28 (-1.97%) | 1,901 |
| 11 Mar 2022 | USD | 14.41 | 14.41 | 14.13 | 14.23 | 14.23 | +0.25 (+1.79%) | 2 |
| 10 Mar 2022 | USD | 14.25 | 14.25 | 13.872 | 13.98 | 13.98 | -0.67 (-4.57%) | 7,578 |
| 9 Mar 2022 | USD | 14.55 | 14.87 | 14.365 | 14.65 | 14.65 | -0.01 (-0.07%) | 120 |
| 8 Mar 2022 | USD | 14.35 | 15.11 | 14.32 | 14.66 | 14.66 | +0.31 (+2.16%) | 903 |
| 7 Mar 2022 | USD | 14.18 | 15.105 | 14.18 | 14.35 | 14.35 | +0.32 (+2.28%) | 3,361 |
| 4 Mar 2022 | USD | 15.4 | 16.09 | 13.76 | 14.03 | 14.03 | -0.19 (-1.34%) | 59,921 |
| 3 Mar 2022 | USD | 14.37 | 14.46 | 14.22 | 14.22 | 14.22 | -0.36 (-2.47%) | 560 |
| 2 Mar 2022 | USD | 13.88 | 14.595 | 13.86 | 14.58 | 14.58 | +0.77 (+5.58%) | 374 |
| 1 Mar 2022 | USD | 14.07 | 14.092 | 13.81 | 13.81 | 13.81 | -0.69 (-4.76%) | 1,203 |
| 28 Feb 2022 | USD | 14.6 | 14.61 | 14.5 | 14.5 | 14.5 | -0.25 (-1.69%) | 62 |
| 25 Feb 2022 | USD | 14.29 | 14.75 | 14.29 | 14.75 | 14.75 | +0.935 (+6.77%) | 160 |
| 24 Feb 2022 | USD | 13.2 | 13.815 | 13.12 | 13.815 | 13.815 | -0.243 (-1.73%) | 719 |
| 23 Feb 2022 | USD | 14.17 | 14.17 | 13.77 | 14.058 | 14.058 | -0.017 (-0.12%) | 1,717 |
| 22 Feb 2022 | USD | 14.57 | 14.72 | 14.07 | 14.075 | 14.075 | -0.445 (-3.06%) | 839 |
| 18 Feb 2022 | USD | 14.56 | 14.6 | 14.41 | 14.52 | 14.52 | -0.16 (-1.09%) | 2,923 |
| 17 Feb 2022 | USD | 15.28 | 15.38 | 14.675 | 14.6801 | 14.6801 | -0.78 (-5.04%) | 9,039 |
| 16 Feb 2022 | USD | 15.38 | 16.158 | 15.36 | 15.46 | 15.46 | +0.095 (+0.62%) | 521 |
| 15 Feb 2022 | USD | 15.065 | 15.42 | 14.952 | 15.365 | 15.365 | -0.155 (-1.00%) | 34,562 |
| 14 Feb 2022 | USD | 16.01 | 16.27 | 15.51 | 15.52 | 15.52 | -0.5 (-3.12%) | 911 |
| 11 Feb 2022 | USD | 17.27 | 17.27 | 15.952 | 16.02 | 16.02 | -1.455 (-8.33%) | 747 |
| 10 Feb 2022 | USD | 17.24 | 17.8338 | 17.19 | 17.475 | 17.475 | +0.095 (+0.55%) | 773 |
| 9 Feb 2022 | USD | 17.25 | 17.46 | 17.25 | 17.38 | 17.38 | -0.07 (-0.40%) | 1,892 |
| 8 Feb 2022 | USD | 17.26 | 17.545 | 17.1903 | 17.45 | 17.45 | +0.44 (+2.59%) | 1,702 |
| 7 Feb 2022 | USD | 17.15 | 17.3 | 16.842 | 17.01 | 17.01 | +0.16 (+0.95%) | 279 |
| 4 Feb 2022 | USD | 16.99 | 17.1406 | 16.598 | 16.85 | 16.85 | -0.58 (-3.33%) | 917 |
| 3 Feb 2022 | USD | 17.1593 | 17.782 | 17.072 | 17.43 | 17.43 | -0.49 (-2.73%) | 4,891 |
| 2 Feb 2022 | USD | 18.3 | 18.33 | 17.7001 | 17.92 | 17.92 | -0.33 (-1.81%) | 5,717 |
| 1 Feb 2022 | USD | 17.95 | 18.4295 | 17.87 | 18.25 | 18.25 | +0.34 (+1.90%) | 1,376 |
| 31 Jan 2022 | USD | 17.6 | 18.06 | 17.6 | 17.91 | 17.91 | +0.34 (+1.94%) | 217 |
