| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2022 | USD | 17.88 | 18.076 | 17.75 | 18.076 | 18.076 | +0.456 (+2.59%) | 2,364 |
| 25 Jan 2022 | USD | 16.83 | 17.62 | 16.83 | 17.62 | 17.62 | +0.765 (+4.54%) | 5,948 |
| 24 Jan 2022 | USD | 15.56 | 16.99 | 15.54 | 16.855 | 16.855 | +0.825 (+5.15%) | 2,480 |
| 21 Jan 2022 | USD | 16.09 | 16.28 | 15.67 | 16.03 | 16.03 | -0.63 (-3.78%) | 2,949 |
| 20 Jan 2022 | USD | 16.66 | 16.81 | 16.29 | 16.66 | 16.66 | -0.135 (-0.80%) | 1,119 |
| 19 Jan 2022 | USD | 17.13 | 17.19 | 16.79 | 16.795 | 16.795 | -0.335 (-1.96%) | 6,391 |
| 18 Jan 2022 | USD | 17.15 | 17.165 | 16.87 | 17.13 | 17.13 | -0.698 (-3.92%) | 11,347 |
| 14 Jan 2022 | USD | 17.9 | 18.2732 | 17.828 | 17.828 | 17.828 | -1.087 (-5.75%) | 2,499 |
| 13 Jan 2022 | USD | 17.99 | 18.915 | 17.99 | 18.915 | 18.915 | +1.21 (+6.83%) | 5,210 |
| 12 Jan 2022 | USD | 17.97 | 18.0095 | 17.525 | 17.705 | 17.705 | -0.237 (-1.32%) | 2,569 |
| 11 Jan 2022 | USD | 17.43 | 17.942 | 17.43 | 17.942 | 17.942 | +0.592 (+3.41%) | 5,441 |
| 10 Jan 2022 | USD | 17.94 | 18 | 16.78 | 17.35 | 17.35 | -0.93 (-5.09%) | 2,648 |
| 7 Jan 2022 | USD | 18.32 | 18.38 | 18.152 | 18.28 | 18.28 | -0.33 (-1.77%) | 3,953 |
| 6 Jan 2022 | USD | 18.71 | 18.71 | 18.01 | 18.61 | 18.61 | -0.21 (-1.12%) | 3,206 |
| 5 Jan 2022 | USD | 18.79 | 19.03 | 18.7106 | 18.82 | 18.82 | +0.19 (+1.02%) | 10,238 |
| 4 Jan 2022 | USD | 18.27 | 18.66 | 18.2 | 18.63 | 18.63 | +0.935 (+5.28%) | 1,857 |
| 31 Dec 2021 | USD | 17.79 | 17.79 | 17.58 | 17.695 | 17.695 | -0.403 (-2.23%) | 1,498 |
| 30 Dec 2021 | USD | 17.56 | 18.178 | 17.56 | 18.098 | 18.098 | +0.408 (+2.31%) | 7,293 |
| 29 Dec 2021 | USD | 17.41 | 17.75 | 17.41 | 17.69 | 17.69 | +0.3 (+1.73%) | 8,629 |
| 23 Dec 2021 | USD | 17.19 | 17.39 | 17.132 | 17.39 | 17.39 | +0.232 (+1.35%) | 6,236 |
| 22 Dec 2021 | USD | 17.1 | 17.28 | 17.07 | 17.158 | 17.158 | -0.024 (-0.14%) | 2,343 |
| 21 Dec 2021 | USD | 17.01 | 17.295 | 17.01 | 17.182 | 17.182 | +0.684 (+4.15%) | 10,104 |
| 20 Dec 2021 | USD | 16.44 | 16.578 | 16.308 | 16.498 | 16.498 | -0.362 (-2.15%) | 5,383 |
| 17 Dec 2021 | USD | 16.35 | 16.86 | 16.22 | 16.86 | 16.86 | +0.215 (+1.29%) | 1,238 |
| 16 Dec 2021 | USD | 16.73 | 16.96 | 16.645 | 16.645 | 16.645 | +0.23 (+1.40%) | 2,956 |
| 15 Dec 2021 | USD | 16.24 | 16.415 | 15.995 | 16.415 | 16.415 | -0.255 (-1.53%) | 1,734 |
| 14 Dec 2021 | USD | 16.73 | 16.73 | 16.65 | 16.67 | 16.67 | +0.602 (+3.75%) | 637 |
| 13 Dec 2021 | USD | 16.84 | 16.84 | 16.01 | 16.068 | 16.068 | -0.812 (-4.81%) | 4,066 |
| 10 Dec 2021 | USD | 17.25 | 17.41 | 16.72 | 16.88 | 16.88 | -0.48 (-2.76%) | 653 |
| 9 Dec 2021 | USD | 17.22 | 17.65 | 17.22 | 17.36 | 17.36 | -0.04 (-0.23%) | 581 |
