| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2021 | USD | 17.43 | 17.6546 | 17.34 | 17.4 | 17.4 | -0.119 (-0.68%) | 3,431 |
| 7 Dec 2021 | USD | 17.35 | 17.79 | 17.35 | 17.5193 | 17.5193 | +0.079 (+0.45%) | 1,891 |
| 6 Dec 2021 | USD | 16.95 | 17.9 | 16.95 | 17.44 | 17.44 | +0.93 (+5.63%) | 4,289 |
| 3 Dec 2021 | USD | 16.39 | 16.6988 | 16.18 | 16.51 | 16.51 | +0.26 (+1.60%) | 2,992 |
| 2 Dec 2021 | USD | 16.22 | 16.45 | 15.96 | 16.25 | 16.25 | -0.03 (-0.18%) | 5,964 |
| 1 Dec 2021 | USD | 16.96 | 17.47 | 16.28 | 16.28 | 16.28 | -0.47 (-2.81%) | 6,112 |
| 30 Nov 2021 | USD | 17.6 | 17.72 | 16.515 | 16.75 | 16.75 | -0.768 (-4.38%) | 7,726 |
| 29 Nov 2021 | USD | 17.5 | 17.72 | 16.915 | 17.518 | 17.518 | +0.188 (+1.08%) | 50,055 |
| 26 Nov 2021 | USD | 17.32 | 17.52 | 16.9184 | 17.33 | 17.33 | -0.7 (-3.88%) | 25,885 |
| 24 Nov 2021 | USD | 18.83 | 19.25 | 18.0175 | 18.03 | 18.03 | -5.39 (-23.01%) | 52,963 |
| 23 Nov 2021 | USD | 23.012 | 23.5908 | 22.73 | 23.42 | 23.42 | -0.65 (-2.70%) | 9,729 |
| 22 Nov 2021 | USD | 24.13 | 24.71 | 23.91 | 24.07 | 24.07 | -0.535 (-2.17%) | 23,025 |
| 19 Nov 2021 | USD | 24.849 | 24.849 | 24.15 | 24.605 | 24.605 | -0.43 (-1.72%) | 70,211 |
| 18 Nov 2021 | USD | 25 | 25.41 | 24.51 | 25.035 | 25.035 | +1.045 (+4.36%) | 1,684 |
| 17 Nov 2021 | USD | 25.06 | 25.09 | 23.93 | 23.99 | 23.99 | -1.12 (-4.46%) | 277,505 |
| 16 Nov 2021 | USD | 24.58 | 25.182 | 24.58 | 25.11 | 25.11 | +0.06 (+0.24%) | 4,193 |
| 15 Nov 2021 | USD | 25.29 | 25.625 | 25.05 | 25.05 | 25.05 | +0.1 (+0.40%) | 7,328 |
| 12 Nov 2021 | USD | 25.05 | 25.235 | 24.88 | 24.95 | 24.95 | -0.1 (-0.40%) | 553 |
| 11 Nov 2021 | USD | 24.84 | 25.265 | 24.64 | 25.05 | 25.05 | +0.075 (+0.30%) | 5,785 |
| 10 Nov 2021 | USD | 24.96 | 25.43 | 24.95 | 24.975 | 24.975 | -0.49 (-1.92%) | 2,589 |
| 9 Nov 2021 | USD | 24.66 | 25.468 | 24.66 | 25.465 | 25.465 | +0.945 (+3.85%) | 4,955 |
| 8 Nov 2021 | USD | 24.98 | 25.14 | 24.46 | 24.52 | 24.52 | -0.22 (-0.89%) | 6,870 |
| 5 Nov 2021 | USD | 25.29 | 25.64 | 24.74 | 24.74 | 24.74 | +0.28 (+1.14%) | 2,628 |
| 4 Nov 2021 | USD | 24.54 | 24.71 | 24.315 | 24.46 | 24.46 | -0.26 (-1.05%) | 8,481 |
| 3 Nov 2021 | USD | 23.36 | 24.95 | 23.36 | 24.72 | 24.72 | +1.35 (+5.78%) | 18,923 |
| 2 Nov 2021 | USD | 23.77 | 23.77 | 23.19 | 23.37 | 23.37 | -0.15 (-0.64%) | 5,603 |
| 1 Nov 2021 | USD | 23.14 | 23.665 | 22.99 | 23.52 | 23.52 | +0.98 (+4.35%) | 1,037 |
| 29 Oct 2021 | USD | 22.69 | 23 | 22.525 | 22.54 | 22.54 | +0.04 (+0.18%) | 3,271 |
| 28 Oct 2021 | USD | 21.97 | 22.5 | 21.87 | 22.5 | 22.5 | +0.385 (+1.74%) | 4,585 |
| 27 Oct 2021 | USD | 22.79 | 22.79 | 21.94 | 22.115 | 22.115 | -0.685 (-3.00%) | 3,180 |
