| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2021 | USD | 22.73 | 23.002 | 22.575 | 22.8 | 22.8 | +0.33 (+1.47%) | 32,994 |
| 25 Oct 2021 | USD | 22.52 | 22.76 | 22.435 | 22.47 | 22.47 | -0.145 (-0.64%) | 12,195 |
| 22 Oct 2021 | USD | 22.63 | 22.7274 | 22.37 | 22.615 | 22.615 | -0.325 (-1.42%) | 6,765 |
| 21 Oct 2021 | USD | 23.01 | 23.3 | 22.94 | 22.94 | 22.94 | -0.38 (-1.63%) | 36,963 |
| 20 Oct 2021 | USD | 22.835 | 23.39 | 22.78 | 23.32 | 23.32 | +0.185 (+0.80%) | 4,044 |
| 19 Oct 2021 | USD | 23.13 | 23.19 | 22.745 | 23.135 | 23.135 | +0.4 (+1.76%) | 29,639 |
| 18 Oct 2021 | USD | 22.1 | 22.76 | 21.95 | 22.735 | 22.735 | +0.225 (+1.00%) | 17,366 |
| 15 Oct 2021 | USD | 23 | 23 | 22.51 | 22.51 | 22.51 | -0.31 (-1.36%) | 11,680 |
| 14 Oct 2021 | USD | 22.6 | 22.888 | 22.6 | 22.82 | 22.82 | +0.18 (+0.80%) | 2,046 |
| 13 Oct 2021 | USD | 22.77 | 22.77 | 22.505 | 22.64 | 22.64 | +0.06 (+0.27%) | 8,083 |
| 12 Oct 2021 | USD | 22.21 | 22.7193 | 22.13 | 22.58 | 22.58 | +0.3 (+1.35%) | 16,049 |
| 11 Oct 2021 | USD | 23.15 | 23.22 | 22.21 | 22.28 | 22.28 | -1.395 (-5.89%) | 12,350 |
| 8 Oct 2021 | USD | 23.74 | 23.74 | 23.57 | 23.675 | 23.675 | -0.08 (-0.34%) | 1,555 |
| 7 Oct 2021 | USD | 23.55 | 23.882 | 23.55 | 23.755 | 23.755 | +0.575 (+2.48%) | 1,259 |
| 6 Oct 2021 | USD | 23.38 | 23.38 | 22.93 | 23.18 | 23.18 | -0.67 (-2.81%) | 3,201 |
| 5 Oct 2021 | USD | 23.9 | 24.148 | 23.82 | 23.85 | 23.85 | -0.12 (-0.50%) | 4,438 |
| 4 Oct 2021 | USD | 23.48 | 24.12 | 23.48 | 23.97 | 23.97 | +0.525 (+2.24%) | 4,814 |
| 1 Oct 2021 | USD | 22.8 | 23.48 | 22.64 | 23.445 | 23.445 | +0.455 (+1.98%) | 5,111 |
| 30 Sep 2021 | USD | 24.14 | 24.14 | 22.85 | 22.99 | 22.99 | -2.02 (-8.08%) | 10,561 |
| 29 Sep 2021 | USD | 25.51 | 26.06 | 24.975 | 25.01 | 25.01 | +0.16 (+0.64%) | 6,002 |
| 28 Sep 2021 | USD | 24.51 | 24.85 | 24.44 | 24.85 | 24.85 | +0.07 (+0.28%) | 980 |
| 27 Sep 2021 | USD | 24.06 | 24.78 | 24.06 | 24.78 | 24.78 | +0.78 (+3.25%) | 5,289 |
| 24 Sep 2021 | USD | 23.84 | 24.1243 | 23.84 | 24 | 24 | -0.52 (-2.12%) | 4,435 |
| 23 Sep 2021 | USD | 23.82 | 24.689 | 23.82 | 24.52 | 24.52 | +0.81 (+3.42%) | 12,094 |
| 22 Sep 2021 | USD | 23.46 | 23.725 | 23.41 | 23.71 | 23.71 | +0.32 (+1.37%) | 668 |
| 21 Sep 2021 | USD | 23.81 | 23.81 | 23.3 | 23.39 | 23.39 | -0.245 (-1.04%) | 6,413 |
| 20 Sep 2021 | USD | 23.73 | 23.972 | 23.62 | 23.635 | 23.635 | -0.655 (-2.70%) | 5,141 |
| 17 Sep 2021 | USD | 24.5 | 24.945 | 24.29 | 24.29 | 24.29 | -0.18 (-0.74%) | 1,969 |
| 16 Sep 2021 | USD | 24.04 | 24.51 | 23.92 | 24.47 | 24.47 | +0.43 (+1.79%) | 31 |
| 15 Sep 2021 | USD | 23.81 | 24.04 | 23.65 | 24.04 | 24.04 | +0.04 (+0.17%) | 1,269 |
