| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2021 | USD | 24.57 | 24.57 | 24 | 24 | 24 | -0.24 (-0.99%) | 125 |
| 13 Sep 2021 | USD | 24.11 | 24.4 | 24.07 | 24.24 | 24.24 | -0.14 (-0.57%) | 4,104 |
| 10 Sep 2021 | USD | 24.71 | 24.82 | 24.308 | 24.38 | 24.38 | -0.351 (-1.42%) | 41,527 |
| 9 Sep 2021 | USD | 24.43 | 24.745 | 24.26 | 24.7307 | 24.7307 | +0.451 (+1.86%) | 20,123 |
| 8 Sep 2021 | USD | 24.538 | 24.64 | 23.992 | 24.28 | 24.28 | -0.72 (-2.88%) | 28,832 |
| 7 Sep 2021 | USD | 25.08 | 25.222 | 24.66 | 25 | 25 | -0.062 (-0.25%) | 15,233 |
| 3 Sep 2021 | USD | 25.69 | 25.72 | 24.925 | 25.062 | 25.062 | -0.708 (-2.75%) | 12,654 |
| 2 Sep 2021 | USD | 26.2 | 26.6436 | 25.77 | 25.77 | 25.77 | -0.915 (-3.43%) | 42,716 |
| 1 Sep 2021 | USD | 26.96 | 27.08 | 26.558 | 26.685 | 26.685 | -0.025 (-0.09%) | 16,968 |
| 31 Aug 2021 | USD | 26.66 | 26.8 | 26.27 | 26.71 | 26.71 | -0.162 (-0.60%) | 2,446 |
| 27 Aug 2021 | USD | 27.48 | 27.91 | 26.2307 | 26.872 | 26.872 | +0.382 (+1.44%) | 24,033 |
| 26 Aug 2021 | USD | 27 | 27.05 | 26.1 | 26.49 | 26.49 | -1.13 (-4.09%) | 495 |
| 25 Aug 2021 | USD | 28.295 | 28.295 | 27.59 | 27.62 | 27.62 | -1.492 (-5.13%) | 5,944 |
| 24 Aug 2021 | USD | 28.65 | 29.14 | 28.54 | 29.112 | 29.112 | +0.952 (+3.38%) | 30,559 |
| 23 Aug 2021 | USD | 28.77 | 28.84 | 28.16 | 28.16 | 28.16 | +0.06 (+0.21%) | 5,562 |
| 20 Aug 2021 | USD | 27.38 | 28.14 | 27.208 | 28.1 | 28.1 | +1.135 (+4.21%) | 337 |
| 19 Aug 2021 | USD | 27.182 | 27.325 | 26.565 | 26.965 | 26.965 | -0.165 (-0.61%) | 866 |
| 18 Aug 2021 | USD | 26.78 | 27.24 | 26.61 | 27.13 | 27.13 | +0.65 (+2.45%) | 101 |
| 17 Aug 2021 | USD | 27.505 | 27.53 | 26.39 | 26.48 | 26.48 | -1.61 (-5.73%) | 619 |
| 16 Aug 2021 | USD | 28.6 | 28.62 | 27.58 | 28.09 | 28.09 | -1.28 (-4.36%) | 4 |
| 13 Aug 2021 | USD | 29.34 | 29.37 | 29.34 | 29.37 | 29.37 | -0.78 (-2.59%) | 70 |
| 12 Aug 2021 | USD | 30.688 | 30.77 | 29.872 | 30.15 | 30.15 | -0.18 (-0.59%) | 1,038 |
| 11 Aug 2021 | USD | 30.29 | 30.49 | 30.13 | 30.33 | 30.33 | -0.3 (-0.98%) | 101 |
| 10 Aug 2021 | USD | 29.25 | 30.63 | 29.1 | 30.63 | 30.63 | +1.74 (+6.02%) | 8,571 |
| 9 Aug 2021 | USD | 28.82 | 28.89 | 28.18 | 28.89 | 28.89 | -0.262 (-0.90%) | 17 |
| 6 Aug 2021 | USD | 28.81 | 29.642 | 28.81 | 29.152 | 29.152 | +0.61 (+2.14%) | 1,153 |
| 5 Aug 2021 | USD | 27.44 | 28.542 | 27.38 | 28.542 | 28.542 | +1.062 (+3.86%) | 323 |
| 4 Aug 2021 | USD | 28.78 | 28.78 | 27.43 | 27.48 | 27.48 | -1.77 (-6.05%) | 282 |
| 3 Aug 2021 | USD | 29.38 | 29.38 | 28.261 | 29.25 | 29.25 | -0.04 (-0.14%) | 345 |
| 2 Aug 2021 | USD | 29.62 | 30.2 | 29.29 | 29.29 | 29.29 | -0.002 (-0.01%) | 1,117 |
