| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2021 | USD | 29.4 | 29.4 | 28.601 | 28.76 | 28.76 | -0.05 (-0.17%) | 5,950 |
| 27 Jul 2021 | USD | 29.61 | 29.7 | 28.81 | 28.81 | 28.81 | -0.96 (-3.22%) | 6,958 |
| 26 Jul 2021 | USD | 29.84 | 30.19 | 29.34 | 29.77 | 29.77 | +0.73 (+2.51%) | 49,708 |
| 23 Jul 2021 | USD | 29.35 | 29.41 | 28.91 | 29.04 | 29.04 | +0.07 (+0.24%) | 37 |
| 22 Jul 2021 | USD | 29.55 | 29.55 | 28.97 | 28.97 | 28.97 | -0.46 (-1.56%) | 58 |
| 21 Jul 2021 | USD | 28.4929 | 29.82 | 28.4929 | 29.43 | 29.43 | +0.88 (+3.08%) | 2,376 |
| 20 Jul 2021 | USD | 27.84 | 28.55 | 27.74 | 28.55 | 28.55 | +1.145 (+4.18%) | 104 |
| 19 Jul 2021 | USD | 26.97 | 27.97 | 26.97 | 27.405 | 27.405 | -1.185 (-4.14%) | 113 |
| 16 Jul 2021 | USD | 29.87 | 29.94 | 28.59 | 28.59 | 28.59 | -0.62 (-2.12%) | 189 |
| 15 Jul 2021 | USD | 30.07 | 31.092 | 28.99 | 29.21 | 29.21 | -1.912 (-6.14%) | 34,344 |
| 14 Jul 2021 | USD | 31.65 | 32.18 | 31.122 | 31.122 | 31.122 | -0.558 (-1.76%) | 334 |
| 13 Jul 2021 | USD | 32.01 | 32.16 | 31.4 | 31.68 | 31.68 | -0.7 (-2.16%) | 1,209 |
| 12 Jul 2021 | USD | 31.89 | 32.38 | 31.618 | 32.38 | 32.38 | +0.26 (+0.81%) | 1,345 |
| 9 Jul 2021 | USD | 31.6 | 32.38 | 31.6 | 32.12 | 32.12 | +1.05 (+3.38%) | 368 |
| 8 Jul 2021 | USD | 30.5 | 31.1 | 29.87 | 31.07 | 31.07 | -0.42 (-1.33%) | 1,118 |
| 7 Jul 2021 | USD | 31.99 | 32.32 | 31.24 | 31.49 | 31.49 | -0.76 (-2.36%) | 2,618 |
| 6 Jul 2021 | USD | 33.29 | 33.29 | 31.7 | 32.25 | 32.25 | -1.31 (-3.90%) | 2,357 |
| 2 Jul 2021 | USD | 33.47 | 33.89 | 33.44 | 33.56 | 33.56 | -0.158 (-0.47%) | 491 |
| 1 Jul 2021 | USD | 33.6298 | 34.36 | 33.58 | 33.718 | 33.718 | +0.628 (+1.90%) | 15,657 |
| 30 Jun 2021 | USD | 33.062 | 33.182 | 32.942 | 33.09 | 33.09 | -0.03 (-0.09%) | 1,534 |
| 29 Jun 2021 | USD | 32.8 | 33.12 | 32.8 | 33.12 | 33.12 | +0.641 (+1.97%) | 105 |
| 28 Jun 2021 | USD | 33.51 | 33.615 | 32.4695 | 32.4793 | 32.4793 | -1.341 (-3.96%) | 2,569 |
| 25 Jun 2021 | USD | 33.6 | 34.172 | 33.6 | 33.82 | 33.82 | +0.55 (+1.65%) | 5,105 |
| 24 Jun 2021 | USD | 32.965 | 33.27 | 32.82 | 33.27 | 33.27 | +0.682 (+2.09%) | 1,230 |
| 23 Jun 2021 | USD | 32.548 | 32.59 | 32.548 | 32.5884 | 32.5884 | +0.388 (+1.21%) | 346 |
| 22 Jun 2021 | USD | 31.56 | 32.2 | 31.56 | 32.2 | 32.2 | +0.665 (+2.11%) | 1,206 |
| 21 Jun 2021 | USD | 31.535 | 31.535 | 31.535 | 31.535 | 31.535 | +0.435 (+1.40%) | 300 |
| 18 Jun 2021 | USD | 31.62 | 31.66 | 31.1 | 31.1 | 31.1 | -0.805 (-2.52%) | 5,350 |
| 17 Jun 2021 | USD | 32.985 | 32.985 | 31.822 | 31.905 | 31.905 | -1.084 (-3.29%) | 1,720 |
| 16 Jun 2021 | USD | 31.98 | 32.9893 | 31.98 | 32.9893 | 32.9893 | +1.259 (+3.97%) | 838 |
