| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2021 | USD | 31.985 | 31.985 | 31.7 | 31.73 | 31.73 | -0.82 (-2.52%) | 151 |
| 14 Jun 2021 | USD | 32.248 | 32.56 | 32.248 | 32.55 | 32.55 | +0.358 (+1.11%) | 9,545 |
| 11 Jun 2021 | USD | 31.97 | 32.192 | 31.97 | 32.192 | 32.192 | +0.032 (+0.10%) | 4,572 |
| 8 Jun 2021 | USD | 31.505 | 32.36 | 31.505 | 32.16 | 32.16 | +0.925 (+2.96%) | 1,590 |
| 7 Jun 2021 | USD | 31.875 | 31.875 | 31.108 | 31.235 | 31.235 | +0.427 (+1.39%) | 663 |
| 4 Jun 2021 | USD | 31.639 | 31.78 | 30.49 | 30.808 | 30.808 | -1.024 (-3.22%) | 9,062 |
| 3 Jun 2021 | USD | 31.99 | 31.99 | 31.47 | 31.8316 | 31.8316 | -0.858 (-2.63%) | 3,812 |
| 2 Jun 2021 | USD | 32.885 | 32.885 | 32.27 | 32.69 | 32.69 | +0.23 (+0.71%) | 2,877 |
| 1 Jun 2021 | USD | 32.875 | 32.875 | 31.8 | 32.46 | 32.46 | -1.165 (-3.46%) | 3,809 |
| 28 May 2021 | USD | 35 | 35 | 33.08 | 33.625 | 33.625 | -1.363 (-3.90%) | 2,228 |
| 27 May 2021 | USD | 34.215 | 34.988 | 34.215 | 34.988 | 34.988 | +0.408 (+1.18%) | 1,298 |
| 26 May 2021 | USD | 34.305 | 35.08 | 34.305 | 34.58 | 34.58 | +1.91 (+5.85%) | 1,275 |
| 25 May 2021 | USD | 33.405 | 33.468 | 32.67 | 32.67 | 32.67 | +0.11 (+0.34%) | 1,842 |
| 24 May 2021 | USD | 32.29 | 32.56 | 32.2405 | 32.56 | 32.56 | +0.108 (+0.33%) | 247 |
| 21 May 2021 | USD | 32.5996 | 32.862 | 32.452 | 32.452 | 32.452 | -0.096 (-0.29%) | 3,991 |
| 20 May 2021 | USD | 32.9193 | 32.9193 | 32.548 | 32.548 | 32.548 | -1.772 (-5.16%) | 567 |
| 19 May 2021 | USD | 34.04 | 34.32 | 32.93 | 34.32 | 34.32 | -1.192 (-3.36%) | 1,452 |
| 18 May 2021 | USD | 37.12 | 37.12 | 35.512 | 35.512 | 35.512 | -0.318 (-0.89%) | 266 |
| 17 May 2021 | USD | 35.545 | 35.95 | 35.545 | 35.83 | 35.83 | +0.33 (+0.93%) | 284 |
| 14 May 2021 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | +2.205 (+6.62%) | 30 |
| 13 May 2021 | USD | 33.612 | 33.612 | 33.295 | 33.295 | 33.295 | -0.035 (-0.11%) | 127 |
| 12 May 2021 | USD | 34.855 | 34.855 | 33.33 | 33.33 | 33.33 | -1.115 (-3.24%) | 854 |
| 11 May 2021 | USD | 34.33 | 34.445 | 33.5 | 34.445 | 34.445 | -2.017 (-5.53%) | 628 |
| 10 May 2021 | USD | 35.6265 | 36.48 | 35.545 | 36.4615 | 36.4615 | +2.682 (+7.94%) | 671 |
| 6 May 2021 | USD | 34.295 | 34.295 | 33.78 | 33.78 | 33.78 | -0.858 (-2.48%) | 218 |
| 5 May 2021 | USD | 34.645 | 34.645 | 34.638 | 34.638 | 34.638 | -0.017 (-0.05%) | 173 |
| 4 May 2021 | USD | 35.11 | 35.17 | 34.655 | 34.655 | 34.655 | +1.105 (+3.29%) | 347 |
| 30 Apr 2021 | USD | 33.322 | 33.55 | 33.322 | 33.55 | 33.55 | -0.78 (-2.27%) | 294 |
| 29 Apr 2021 | USD | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | +0.002 (+0.01%) | 100 |
| 28 Apr 2021 | USD | 34.35 | 34.408 | 34.328 | 34.328 | 34.328 | +0.05 (+0.15%) | 825 |
