LSE:0ITS - Gap Inc Gap Inc.
Sector: Consumer Discretionary, Industry: Apparel Retail
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
19 Apr 2021 USD 32.718 32.72 32.368 32.368 32.368 -0.027 (-0.08%) 1,947
16 Apr 2021 USD 32.395 32.395 32.395 32.395 32.395 -0.397 (-1.21%) 68
15 Apr 2021 USD 33.108 33.1097 32.732 32.792 32.792 -0.333 (-1.01%) 2,114
14 Apr 2021 USD 32.998 33.125 32.832 33.125 33.125 +1.197 (+3.75%) 2,125
13 Apr 2021 USD 31.94 31.94 31.928 31.928 31.928 -0.432 (-1.33%) 110
12 Apr 2021 USD 32.545 32.545 32.36 32.36 32.36 -0.24 (-0.74%) 277
9 Apr 2021 USD 31.6507 32.6 31.6507 32.6 32.6 +1.378 (+4.41%) 2,367
8 Apr 2021 USD 30.99 31.248 30.99 31.222 31.222 +0.45 (+1.46%) 443
7 Apr 2021 USD 30.925 30.925 30.772 30.772 30.772 -0.163 (-0.53%) 465
6 Apr 2021 USD 30.315 30.935 30.272 30.935 30.935 +0.905 (+3.01%) 3,682
1 Apr 2021 USD 30.03 30.03 30.03 30.03 30.03 +0.25 (+0.84%) 30
31 Mar 2021 USD 30.198 30.2 29.7 29.78 29.78 +0.138 (+0.47%) 520
30 Mar 2021 USD 29.39 29.758 29.39 29.642 29.642 +0.752 (+2.60%) 232
29 Mar 2021 USD 28.89 28.89 28.89 28.89 28.89 -0.252 (-0.86%) 71
26 Mar 2021 USD 29.548 29.548 29.142 29.142 29.142 +1.02 (+3.63%) 327
25 Mar 2021 USD 26.67 28.202 26.67 28.122 28.122 +0.13 (+0.46%) 854
24 Mar 2021 USD 28.39 28.778 27.992 27.992 27.992 -0.643 (-2.25%) 230
23 Mar 2021 USD 28.8707 28.8707 28.628 28.635 28.635 -1.34 (-4.47%) 562
22 Mar 2021 USD 30.34 30.34 29.36 29.975 29.975 -1.573 (-4.99%) 1,571
19 Mar 2021 USD 31.548 31.548 31.548 31.548 31.548 +0.438 (+1.41%) 17
18 Mar 2021 USD 31.585 31.585 31.11 31.11 31.11 -0.262 (-0.84%) 118
17 Mar 2021 USD 31.352 31.372 31.352 31.372 31.372 +0.01 (+0.03%) 236
16 Mar 2021 USD 31.11 31.44 31.11 31.362 31.362 -1.09 (-3.36%) 227
15 Mar 2021 USD 31.248 32.452 31.14 32.452 32.452 +2.642 (+8.86%) 609
11 Mar 2021 USD 30.242 30.242 29.748 29.81 29.81 -0.43 (-1.42%) 9,364
10 Mar 2021 USD 29.64 30.24 29.64 30.24 30.24 +0.9 (+3.07%) 752
9 Mar 2021 USD 28.798 29.37 28.798 29.34 29.34 +0.502 (+1.74%) 987
8 Mar 2021 USD 28.46 28.838 27.542 28.838 28.838 +1.558 (+5.71%) 5,479
5 Mar 2021 USD 26.89 28.2135 26.35 27.28 27.28 +1.02 (+3.88%) 3,897
3 Mar 2021 USD 26.26 26.26 26.26 26.26 26.26 +1.818 (+7.44%) 100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms