| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2021 | USD | 33.415 | 34.64 | 33.415 | 34.278 | 34.278 | +0.426 (+1.26%) | 217 |
| 26 Apr 2021 | USD | 34.42 | 34.42 | 33.852 | 33.852 | 33.852 | -0.158 (-0.46%) | 127 |
| 23 Apr 2021 | USD | 33.255 | 34.0097 | 33.255 | 34.0097 | 34.0097 | +0.95 (+2.87%) | 652 |
| 22 Apr 2021 | USD | 33.265 | 33.35 | 33.06 | 33.06 | 33.06 | +0.608 (+1.87%) | 947 |
| 21 Apr 2021 | USD | 32.37 | 32.452 | 32.3689 | 32.452 | 32.452 | +1.064 (+3.39%) | 281 |
| 20 Apr 2021 | USD | 32.1 | 32.102 | 31.058 | 31.388 | 31.388 | -0.98 (-3.03%) | 1,086 |
| 19 Apr 2021 | USD | 32.718 | 32.72 | 32.368 | 32.368 | 32.368 | -0.027 (-0.08%) | 1,947 |
| 16 Apr 2021 | USD | 32.395 | 32.395 | 32.395 | 32.395 | 32.395 | -0.397 (-1.21%) | 68 |
| 15 Apr 2021 | USD | 33.108 | 33.1097 | 32.732 | 32.792 | 32.792 | -0.333 (-1.01%) | 2,114 |
| 14 Apr 2021 | USD | 32.998 | 33.125 | 32.832 | 33.125 | 33.125 | +1.197 (+3.75%) | 2,125 |
| 13 Apr 2021 | USD | 31.94 | 31.94 | 31.928 | 31.928 | 31.928 | -0.432 (-1.33%) | 110 |
| 12 Apr 2021 | USD | 32.545 | 32.545 | 32.36 | 32.36 | 32.36 | -0.24 (-0.74%) | 277 |
| 9 Apr 2021 | USD | 31.6507 | 32.6 | 31.6507 | 32.6 | 32.6 | +1.378 (+4.41%) | 2,367 |
| 8 Apr 2021 | USD | 30.99 | 31.248 | 30.99 | 31.222 | 31.222 | +0.45 (+1.46%) | 443 |
| 7 Apr 2021 | USD | 30.925 | 30.925 | 30.772 | 30.772 | 30.772 | -0.163 (-0.53%) | 465 |
| 6 Apr 2021 | USD | 30.315 | 30.935 | 30.272 | 30.935 | 30.935 | +0.905 (+3.01%) | 3,682 |
| 1 Apr 2021 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | +0.25 (+0.84%) | 30 |
| 31 Mar 2021 | USD | 30.198 | 30.2 | 29.7 | 29.78 | 29.78 | +0.138 (+0.47%) | 520 |
| 30 Mar 2021 | USD | 29.39 | 29.758 | 29.39 | 29.642 | 29.642 | +0.752 (+2.60%) | 232 |
| 29 Mar 2021 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.252 (-0.86%) | 71 |
| 26 Mar 2021 | USD | 29.548 | 29.548 | 29.142 | 29.142 | 29.142 | +1.02 (+3.63%) | 327 |
| 25 Mar 2021 | USD | 26.67 | 28.202 | 26.67 | 28.122 | 28.122 | +0.13 (+0.46%) | 854 |
| 24 Mar 2021 | USD | 28.39 | 28.778 | 27.992 | 27.992 | 27.992 | -0.643 (-2.25%) | 230 |
| 23 Mar 2021 | USD | 28.8707 | 28.8707 | 28.628 | 28.635 | 28.635 | -1.34 (-4.47%) | 562 |
| 22 Mar 2021 | USD | 30.34 | 30.34 | 29.36 | 29.975 | 29.975 | -1.573 (-4.99%) | 1,571 |
| 19 Mar 2021 | USD | 31.548 | 31.548 | 31.548 | 31.548 | 31.548 | +0.438 (+1.41%) | 17 |
| 18 Mar 2021 | USD | 31.585 | 31.585 | 31.11 | 31.11 | 31.11 | -0.262 (-0.84%) | 118 |
| 17 Mar 2021 | USD | 31.352 | 31.372 | 31.352 | 31.372 | 31.372 | +0.01 (+0.03%) | 236 |
| 16 Mar 2021 | USD | 31.11 | 31.44 | 31.11 | 31.362 | 31.362 | -1.09 (-3.36%) | 227 |
| 15 Mar 2021 | USD | 31.248 | 32.452 | 31.14 | 32.452 | 32.452 | +2.642 (+8.86%) | 609 |
