| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2021 | USD | 30.242 | 30.242 | 29.748 | 29.81 | 29.81 | -0.43 (-1.42%) | 9,364 |
| 10 Mar 2021 | USD | 29.64 | 30.24 | 29.64 | 30.24 | 30.24 | +0.9 (+3.07%) | 752 |
| 9 Mar 2021 | USD | 28.798 | 29.37 | 28.798 | 29.34 | 29.34 | +0.502 (+1.74%) | 987 |
| 8 Mar 2021 | USD | 28.46 | 28.838 | 27.542 | 28.838 | 28.838 | +1.558 (+5.71%) | 5,479 |
| 5 Mar 2021 | USD | 26.89 | 28.2135 | 26.35 | 27.28 | 27.28 | +1.02 (+3.88%) | 3,897 |
| 3 Mar 2021 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | +1.818 (+7.44%) | 100 |
| 26 Feb 2021 | USD | 24.442 | 24.442 | 24.442 | 24.442 | 24.442 | -1.448 (-5.59%) | 434 |
| 25 Feb 2021 | USD | 26.17 | 26.22 | 25.89 | 25.89 | 25.89 | +0.17 (+0.66%) | 845 |
| 24 Feb 2021 | USD | 24.932 | 25.762 | 24.93 | 25.72 | 25.72 | +1.881 (+7.89%) | 7,488 |
| 19 Feb 2021 | USD | 23.8393 | 23.8393 | 23.8393 | 23.8393 | 23.8393 | +1.339 (+5.95%) | 1,559 |
| 17 Feb 2021 | USD | 22.822 | 22.822 | 22.5 | 22.5 | 22.5 | -1.04 (-4.42%) | 167 |
| 16 Feb 2021 | USD | 23.285 | 23.54 | 23.285 | 23.54 | 23.54 | +0.73 (+3.20%) | 174 |
| 12 Feb 2021 | USD | 23.07 | 23.07 | 22.81 | 22.81 | 22.81 | -0.392 (-1.69%) | 291 |
| 11 Feb 2021 | USD | 23.502 | 23.698 | 23.202 | 23.202 | 23.202 | +1.012 (+4.56%) | 2,305 |
| 10 Feb 2021 | USD | 22.2806 | 22.2806 | 22.19 | 22.19 | 22.19 | +0.23 (+1.05%) | 6,154 |
| 9 Feb 2021 | USD | 21.95 | 21.96 | 21.95 | 21.96 | 21.96 | -0.478 (-2.13%) | 170 |
| 8 Feb 2021 | USD | 22.532 | 22.7019 | 22.39 | 22.438 | 22.438 | +0.228 (+1.03%) | 1,214 |
| 4 Feb 2021 | USD | 21.52 | 22.21 | 21.52 | 22.21 | 22.21 | +0.96 (+4.52%) | 620 |
| 3 Feb 2021 | USD | 21 | 21.36 | 21 | 21.25 | 21.25 | +0.382 (+1.83%) | 63,413 |
| 2 Feb 2021 | USD | 20.868 | 20.868 | 20.868 | 20.868 | 20.868 | +0.916 (+4.59%) | 383 |
| 1 Feb 2021 | USD | 19.952 | 19.952 | 19.952 | 19.952 | 19.952 | -0.35 (-1.72%) | 306 |
| 29 Jan 2021 | USD | 20.39 | 20.39 | 20.302 | 20.302 | 20.302 | -0.51 (-2.45%) | 522 |
| 28 Jan 2021 | USD | 20.232 | 20.915 | 19.6 | 20.812 | 20.812 | +0.29 (+1.41%) | 3,352 |
| 27 Jan 2021 | USD | 21.3465 | 21.3465 | 20.5219 | 20.5219 | 20.5219 | -1.298 (-5.95%) | 60 |
| 25 Jan 2021 | USD | 22.598 | 22.598 | 21.65 | 21.82 | 21.82 | -0.608 (-2.71%) | 331 |
| 22 Jan 2021 | USD | 22.3715 | 22.428 | 22.3715 | 22.428 | 22.428 | -0.452 (-1.98%) | 200 |
| 21 Jan 2021 | USD | 22.395 | 22.88 | 22.395 | 22.88 | 22.88 | +0.535 (+2.39%) | 25 |
| 20 Jan 2021 | USD | 22.345 | 22.345 | 22.345 | 22.345 | 22.345 | +0.336 (+1.53%) | 35 |
| 19 Jan 2021 | USD | 22.39 | 22.39 | 22.0089 | 22.0089 | 22.0089 | -0.296 (-1.33%) | 148 |
| 14 Jan 2021 | USD | 22.608 | 22.608 | 22.305 | 22.305 | 22.305 | +0.047 (+0.21%) | 180 |
