| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2021 | USD | 21.375 | 21.375 | 21.375 | 21.375 | 21.375 | -0.365 (-1.68%) | 76 |
| 7 Jan 2021 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +1.15 (+5.59%) | 236 |
| 6 Jan 2021 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +1.04 (+5.32%) | 99 |
| 5 Jan 2021 | USD | 19.545 | 19.55 | 19.545 | 19.55 | 19.55 | -0.775 (-3.81%) | 1,066 |
| 23 Dec 2020 | USD | 20.325 | 20.325 | 20.325 | 20.325 | 20.325 | -1.603 (-7.31%) | 16 |
| 9 Dec 2020 | USD | 21.56 | 21.928 | 21.56 | 21.928 | 21.928 | +0.178 (+0.82%) | 927 |
| 27 Nov 2020 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -4.37 (-16.73%) | 517 |
| 24 Nov 2020 | USD | 26.725 | 26.745 | 25.76 | 26.12 | 26.12 | 0.0 (0.0%) | 81,943 |
| 23 Nov 2020 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | +18.12 (+226.50%) | 3,833 |
| 17 Nov 2020 | USD | 8 | 8 | 8 | 8 | 8 | -15.4 (-65.81%) | 1,019 |
| 16 Nov 2020 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.99 (-4.06%) | 6,118 |
| 9 Nov 2020 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | +4.95 (+25.46%) | 1,374 |
| 29 Oct 2020 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +1.3 (+7.17%) | 3,221 |
| 3 Sep 2020 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.89 (+5.16%) | 12,750 |
| 26 Aug 2020 | USD | 17.43 | 17.43 | 17.25 | 17.25 | 17.25 | +2.458 (+16.62%) | 38,141 |
| 10 Aug 2020 | USD | 14.7916 | 14.7916 | 14.7916 | 14.7916 | 14.7916 | +0.392 (+2.72%) | 150 |
| 29 Jul 2020 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.74 (+5.42%) | 284 |
| 26 Jun 2020 | USD | 13.32 | 13.66 | 13.32 | 13.66 | 13.66 | +2.579 (+23.27%) | 15,759 |
| 19 Jun 2020 | USD | 10.91 | 11.081 | 10.91 | 11.081 | 11.081 | +0.541 (+5.13%) | 3,207 |
| 18 Jun 2020 | USD | 10.76 | 10.76 | 10.49 | 10.54 | 10.54 | +0.05 (+0.48%) | 13,957 |
| 16 Jun 2020 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.68 (+6.93%) | 22,558 |
| 15 Jun 2020 | USD | 9.8097 | 9.8097 | 9.8097 | 9.8097 | 9.8097 | -1.57 (-13.80%) | 1,025 |
| 10 Jun 2020 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -1.62 (-12.46%) | 3,303 |
| 9 Jun 2020 | USD | 13.0001 | 13.0001 | 13.0001 | 13.0001 | 13.0001 | +1.798 (+16.05%) | 9,379 |
| 5 Jun 2020 | USD | 11.2023 | 11.2023 | 11.2023 | 11.2023 | 11.2023 | -0.598 (-5.07%) | 13,267 |
| 4 Jun 2020 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.463 (+4.08%) | 12,924 |
| 3 Jun 2020 | USD | 11.3374 | 11.3374 | 11.3374 | 11.3374 | 11.3374 | +1.147 (+11.26%) | 10,886 |
| 2 Jun 2020 | USD | 10.12 | 10.19 | 10.12 | 10.19 | 10.19 | +1.19 (+13.22%) | 7,651 |
| 1 Jun 2020 | USD | 9 | 9 | 9 | 9 | 9 | -0.477 (-5.03%) | 1,525 |
| 27 May 2020 | USD | 9.4766 | 9.4766 | 9.4766 | 9.4766 | 9.4766 | +0.536 (+5.99%) | 6,147 |
