| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2020 | USD | 9 | 9 | 8.9409 | 8.9409 | 8.9409 | +0.751 (+9.17%) | 14,177 |
| 22 May 2020 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.4 (+5.13%) | 40 |
| 18 May 2020 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.12 (+1.56%) | 10 |
| 12 May 2020 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.152 (+2.03%) | 169 |
| 11 May 2020 | USD | 7.5177 | 7.5177 | 7.5177 | 7.5177 | 7.5177 | +0.248 (+3.41%) | 6,364 |
| 7 May 2020 | USD | 7.55 | 7.55 | 7.27 | 7.27 | 7.27 | -0.504 (-6.48%) | 16,275 |
| 1 May 2020 | USD | 7.774 | 7.774 | 7.774 | 7.774 | 7.774 | -0.62 (-7.39%) | 2,492 |
| 30 Apr 2020 | USD | 8.76 | 8.76 | 8.3939 | 8.3939 | 8.3939 | +0.944 (+12.67%) | 26,321 |
| 21 Apr 2020 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -1.59 (-17.59%) | 2,675 |
| 9 Apr 2020 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +1.8 (+24.86%) | 1,079 |
| 7 Apr 2020 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +1.64 (+29.28%) | 2,016 |
| 3 Apr 2020 | USD | 5.6001 | 5.6001 | 5.6001 | 5.6001 | 5.6001 | -2.24 (-28.57%) | 696 |
| 27 Mar 2020 | USD | 7.47 | 7.8398 | 7.47 | 7.8398 | 7.8398 | -0.44 (-5.32%) | 7,310 |
| 20 Mar 2020 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -5.39 (-39.43%) | 1,473 |
| 27 Feb 2020 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -4.47 (-24.64%) | 6,195 |
| 18 Feb 2020 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.32 (+1.80%) | 6 |
| 4 Feb 2020 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.13 (+0.73%) | 23 |
| 28 Jan 2020 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.84 (-4.53%) | 16 |
| 20 Jan 2020 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.5 (+2.77%) | 35,012 |
| 8 Jan 2020 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +1.71 (+10.48%) | 35,012 |
| 5 Dec 2019 | USD | 16.2 | 16.32 | 16.2 | 16.32 | 16.32 | -0.18 (-1.09%) | 22 |
| 2 Dec 2019 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.22 (+1.35%) | 6,100 |
| 21 Nov 2019 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.25 (-1.51%) | 111 |
| 1 Nov 2019 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.08 (+0.49%) | 450 |
| 3 Oct 2019 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.54 (-3.18%) | 30 |
| 27 Sep 2019 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.36 (-2.07%) | 14 |
| 25 Sep 2019 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.15 (-0.86%) | 14 |
| 24 Sep 2019 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.31 (+1.80%) | 30 |
| 23 Sep 2019 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -1.04 (-5.70%) | 351 |
| 18 Sep 2019 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.87 (-4.55%) | 30 |
