| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2019 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +1.07 (+5.93%) | 40 |
| 10 Sep 2019 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +2.28 (+14.48%) | 1,038 |
| 4 Sep 2019 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.16 (-1.01%) | 17 |
| 2 Sep 2019 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -2.05 (-11.41%) | 1 |
| 6 Aug 2019 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.0 (0.0%) | 22 |
| 2 Aug 2019 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -1.415 (-7.30%) | 11 |
| 29 Jul 2019 | USD | 19.375 | 19.375 | 19.375 | 19.375 | 19.375 | +0.755 (+4.05%) | 6 |
| 23 Jul 2019 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.08 (+0.43%) | 6 |
| 19 Jul 2019 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.17 (-0.91%) | 46 |
| 18 Jul 2019 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.39 (-2.04%) | 23 |
| 15 Jul 2019 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +1.13 (+6.29%) | 8 |
| 1 Jul 2019 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.29 (+1.64%) | 22 |
| 25 Jun 2019 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.54 (-2.96%) | 88 |
| 24 Jun 2019 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.11 (+0.61%) | 111 |
| 21 Jun 2019 | USD | 18 | 18.11 | 18 | 18.11 | 18.11 | -0.18 (-0.98%) | 10,472 |
| 12 Jun 2019 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -2.61 (-12.49%) | 12 |
| 30 May 2019 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.111 (+0.54%) | 34 |
| 29 May 2019 | USD | 20.7886 | 20.7886 | 20.7886 | 20.7886 | 20.7886 | -1.891 (-8.34%) | 5,000 |
| 13 May 2019 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -3.31 (-12.74%) | 5 |
| 4 Apr 2019 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0 (0.0%) | 4 |
| 2 Apr 2019 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | +0.29 (+1.13%) | 7 |
| 20 Mar 2019 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.28 (+1.10%) | 28 |
| 18 Mar 2019 | USD | 25.31 | 25.48 | 25.31 | 25.42 | 25.42 | -2.43 (-8.73%) | 574 |
| 5 Mar 2019 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | +3 (+12.07%) | 4 |
| 27 Feb 2019 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.09 (+0.36%) | 2 |
| 25 Feb 2019 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.21 (-0.84%) | 1 |
| 23 Jan 2019 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | +0.37 (+1.50%) | 5 |
| 24 Dec 2018 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -3.58 (-12.70%) | 30 |
| 5 Dec 2018 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | +0.3 (+1.08%) | 1 |
| 3 Dec 2018 | USD | 27.29 | 27.88 | 27.29 | 27.88 | 27.88 | +1.8 (+6.90%) | 107 |
