LSE:0ITS - Gap Inc Gap Inc.
Sector: Consumer Discretionary, Industry: Apparel Retail
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
2 Aug 2019 USD 17.96 17.96 17.96 17.96 17.96 -1.415 (-7.30%) 11
29 Jul 2019 USD 19.375 19.375 19.375 19.375 19.375 +0.755 (+4.05%) 6
23 Jul 2019 USD 18.62 18.62 18.62 18.62 18.62 +0.08 (+0.43%) 6
19 Jul 2019 USD 18.54 18.54 18.54 18.54 18.54 -0.17 (-0.91%) 46
18 Jul 2019 USD 18.71 18.71 18.71 18.71 18.71 -0.39 (-2.04%) 23
15 Jul 2019 USD 19.1 19.1 19.1 19.1 19.1 +1.13 (+6.29%) 8
1 Jul 2019 USD 17.97 17.97 17.97 17.97 17.97 +0.29 (+1.64%) 22
25 Jun 2019 USD 17.68 17.68 17.68 17.68 17.68 -0.54 (-2.96%) 88
24 Jun 2019 USD 18.22 18.22 18.22 18.22 18.22 +0.11 (+0.61%) 111
21 Jun 2019 USD 18 18.11 18 18.11 18.11 -0.18 (-0.98%) 10,472
12 Jun 2019 USD 18.29 18.29 18.29 18.29 18.29 -2.61 (-12.49%) 12
30 May 2019 USD 20.9 20.9 20.9 20.9 20.9 +0.111 (+0.54%) 34
29 May 2019 USD 20.7886 20.7886 20.7886 20.7886 20.7886 -1.891 (-8.34%) 5,000
13 May 2019 USD 22.68 22.68 22.68 22.68 22.68 -3.31 (-12.74%) 5
4 Apr 2019 USD 25.99 25.99 25.99 25.99 25.99 0.0 (0.0%) 4
2 Apr 2019 USD 25.99 25.99 25.99 25.99 25.99 +0.29 (+1.13%) 7
20 Mar 2019 USD 25.7 25.7 25.7 25.7 25.7 +0.28 (+1.10%) 28
18 Mar 2019 USD 25.31 25.48 25.31 25.42 25.42 -2.43 (-8.73%) 574
5 Mar 2019 USD 27.85 27.85 27.85 27.85 27.85 +3 (+12.07%) 4
27 Feb 2019 USD 24.85 24.85 24.85 24.85 24.85 +0.09 (+0.36%) 2
25 Feb 2019 USD 24.76 24.76 24.76 24.76 24.76 -0.21 (-0.84%) 1
23 Jan 2019 USD 24.97 24.97 24.97 24.97 24.97 +0.37 (+1.50%) 5
24 Dec 2018 USD 24.6 24.6 24.6 24.6 24.6 -3.58 (-12.70%) 30
5 Dec 2018 USD 28.18 28.18 28.18 28.18 28.18 +0.3 (+1.08%) 1
3 Dec 2018 USD 27.29 27.88 27.29 27.88 27.88 +1.8 (+6.90%) 107
27 Nov 2018 USD 26.08 26.08 26.08 26.08 26.08 +0.08 (+0.31%) 2
26 Nov 2018 USD 26 26 26 26 26 0.0 (0.0%) 106
23 Nov 2018 USD 26 26 26 26 26 -1.06 (-3.92%) 336
14 Nov 2018 USD 27.06 27.06 27.06 27.06 27.06 -0.31 (-1.13%) 67
13 Nov 2018 USD 27.36 27.38 27.36 27.37 27.37 -0.48 (-1.72%) 211



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms