| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2018 | USD | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | +2.59 (+8.99%) | 20,943 |
| 11 May 2018 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | -0.44 (-1.50%) | 3 |
| 1 May 2018 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -1.4 (-4.57%) | 66 |
| 13 Apr 2018 | USD | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | +0.09 (+0.29%) | 245 |
| 12 Apr 2018 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.23 (-0.75%) | 41 |
| 11 Apr 2018 | USD | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -1.1 (-3.45%) | 189 |
| 5 Apr 2018 | USD | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | +1.36 (+4.46%) | 133 |
| 28 Mar 2018 | USD | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.52 (-1.68%) | 134 |
| 26 Mar 2018 | USD | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -1.28 (-3.96%) | 167 |
| 21 Mar 2018 | USD | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | +0.09 (+0.28%) | 318 |
| 20 Mar 2018 | USD | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | +0.49 (+1.54%) | 144 |
| 19 Mar 2018 | USD | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | -0.5 (-1.55%) | 114 |
| 13 Mar 2018 | USD | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | -2.35 (-6.79%) | 31 |
| 7 Mar 2018 | USD | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | +0.41 (+1.20%) | 549 |
| 5 Mar 2018 | USD | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | +2.48 (+7.82%) | 15 |
| 2 Mar 2018 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | +0.12 (+0.38%) | 19 |
| 1 Mar 2018 | USD | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | -0.55 (-1.71%) | 5 |
| 27 Feb 2018 | USD | 32.77 | 32.8 | 32.13 | 32.13 | 32.13 | +0.71 (+2.26%) | 5,163 |
| 13 Feb 2018 | USD | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | +0.86 (+2.81%) | 79 |
| 6 Feb 2018 | USD | 30.52 | 31.76 | 30.5 | 30.56 | 30.56 | -4.52 (-12.88%) | 800 |
| 30 Jan 2018 | USD | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | 0.0 (0.0%) | 77 |
