| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2019 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | +0.37 (+1.50%) | 5 |
| 24 Dec 2018 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -3.58 (-12.70%) | 30 |
| 5 Dec 2018 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | +0.3 (+1.08%) | 1 |
| 3 Dec 2018 | USD | 27.29 | 27.88 | 27.29 | 27.88 | 27.88 | +1.8 (+6.90%) | 107 |
| 27 Nov 2018 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | +0.08 (+0.31%) | 2 |
| 26 Nov 2018 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 106 |
| 23 Nov 2018 | USD | 26 | 26 | 26 | 26 | 26 | -1.06 (-3.92%) | 336 |
| 14 Nov 2018 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.31 (-1.13%) | 67 |
| 13 Nov 2018 | USD | 27.36 | 27.38 | 27.36 | 27.37 | 27.37 | -0.48 (-1.72%) | 211 |
| 30 Oct 2018 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | +0.74 (+2.73%) | 686 |
| 12 Oct 2018 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.56 (-2.02%) | 35 |
| 10 Oct 2018 | USD | 27.58 | 27.95 | 27.39 | 27.67 | 27.67 | -0.13 (-0.47%) | 986 |
| 24 Sep 2018 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | -2.57 (-8.46%) | 12,443 |
| 5 Sep 2018 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | +0.891 (+3.02%) | 29 |
| 27 Jul 2018 | USD | 29.475 | 29.49 | 29.46 | 29.479 | 29.479 | -0.541 (-1.80%) | 4,400 |
| 23 Jul 2018 | USD | 30.035 | 30.035 | 30.02 | 30.02 | 30.02 | -2.52 (-7.74%) | 972 |
| 19 Jun 2018 | USD | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | +0.86 (+2.71%) | 139 |
| 8 Jun 2018 | USD | 31.5 | 31.7 | 31.32 | 31.68 | 31.68 | +0.26 (+0.83%) | 5,914 |
| 7 Jun 2018 | USD | 31.09 | 31.7 | 31.09 | 31.42 | 31.42 | -0.08 (-0.25%) | 803 |
| 6 Jun 2018 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +2.31 (+7.91%) | 100 |
| 5 Jun 2018 | USD | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | +0.23 (+0.79%) | 1 |
| 4 Jun 2018 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.01 (-0.03%) | 53 |
| 1 Jun 2018 | USD | 27.98 | 28.97 | 27.98 | 28.97 | 28.97 | +0.09 (+0.31%) | 664 |
| 31 May 2018 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -2.69 (-8.52%) | 102 |
| 21 May 2018 | USD | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | +0.18 (+0.57%) | 110 |
| 18 May 2018 | USD | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | +2.59 (+8.99%) | 20,943 |
| 11 May 2018 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | -0.44 (-1.50%) | 3 |
| 1 May 2018 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -1.4 (-4.57%) | 66 |
| 13 Apr 2018 | USD | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | +0.09 (+0.29%) | 245 |
| 12 Apr 2018 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.23 (-0.75%) | 41 |
