Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2018 | USD | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | +1.36 (+4.46%) | 133 |
28 Mar 2018 | USD | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.52 (-1.68%) | 134 |
26 Mar 2018 | USD | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -1.28 (-3.96%) | 167 |
21 Mar 2018 | USD | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | +0.09 (+0.28%) | 318 |
20 Mar 2018 | USD | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | +0.49 (+1.54%) | 144 |
19 Mar 2018 | USD | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | -0.5 (-1.55%) | 114 |
13 Mar 2018 | USD | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | -2.35 (-6.79%) | 31 |
7 Mar 2018 | USD | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | +0.41 (+1.20%) | 549 |
5 Mar 2018 | USD | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | +2.48 (+7.82%) | 15 |
2 Mar 2018 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | +0.12 (+0.38%) | 19 |
1 Mar 2018 | USD | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | -0.55 (-1.71%) | 5 |
27 Feb 2018 | USD | 32.77 | 32.8 | 32.13 | 32.13 | 32.13 | +0.71 (+2.26%) | 5,163 |
13 Feb 2018 | USD | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | +0.86 (+2.81%) | 79 |
6 Feb 2018 | USD | 30.52 | 31.76 | 30.5 | 30.56 | 30.56 | -4.52 (-12.88%) | 800 |
30 Jan 2018 | USD | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | 0.0 (0.0%) | 77 |