| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | USD | 20.408 | 20.408 | 20.408 | 20.408 | 20.408 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | USD | 20.97 | 20.98 | 20.408 | 20.408 | 20.408 | -0.592 (-2.82%) | 4,236 |
| 11 Jan 2024 | USD | 21.13 | 21.295 | 20.6827 | 21 | 21 | -0.575 (-2.67%) | 6,402 |
| 10 Jan 2024 | USD | 21.268 | 21.575 | 21.17 | 21.575 | 21.575 | +0.17 (+0.79%) | 1,631 |
| 9 Jan 2024 | USD | 21.785 | 21.8987 | 21.355 | 21.405 | 21.405 | -0.103 (-0.48%) | 4,421 |
| 8 Jan 2024 | USD | 20.82 | 21.7988 | 20.82 | 21.508 | 21.508 | +0.469 (+2.23%) | 3,950 |
| 5 Jan 2024 | USD | 20.025 | 21.0513 | 19.96 | 21.0388 | 21.0388 | +0.839 (+4.15%) | 3,802 |
| 4 Jan 2024 | USD | 20.306 | 20.34 | 20.0112 | 20.2 | 20.2 | -0.071 (-0.35%) | 1,609 |
| 3 Jan 2024 | USD | 20.414 | 20.51 | 19.9812 | 20.2712 | 20.2712 | -0.519 (-2.50%) | 5,317 |
| 2 Jan 2024 | USD | 20.18 | 20.8688 | 20.05 | 20.79 | 20.79 | -0.09 (-0.43%) | 9,729 |
| 29 Dec 2023 | USD | 20.9013 | 21.2 | 20.85 | 20.88 | 20.88 | -0.179 (-0.85%) | 7,428 |
| 28 Dec 2023 | USD | 21.158 | 21.215 | 20.945 | 21.0587 | 21.0587 | -0.223 (-1.05%) | 19,981 |
| 27 Dec 2023 | USD | 21.41 | 21.41 | 21.1613 | 21.282 | 21.282 | -0.023 (-0.11%) | 6,181 |
| 22 Dec 2023 | USD | 21.01 | 21.46 | 21 | 21.305 | 21.305 | +0.185 (+0.88%) | 6,538 |
| 21 Dec 2023 | USD | 21.11 | 21.22 | 20.9913 | 21.12 | 21.12 | -0.031 (-0.15%) | 1,811 |
| 20 Dec 2023 | USD | 21.3312 | 21.4887 | 21.08 | 21.1512 | 21.1512 | -0.574 (-2.64%) | 3,923 |
| 19 Dec 2023 | USD | 21.138 | 21.757 | 21.07 | 21.725 | 21.725 | +0.805 (+3.85%) | 6,003 |
| 18 Dec 2023 | USD | 21.45 | 21.51 | 20.8712 | 20.92 | 20.92 | -0.54 (-2.52%) | 8,969 |
| 15 Dec 2023 | USD | 21.3 | 21.7188 | 21.04 | 21.46 | 21.46 | +0.26 (+1.23%) | 31,862 |
| 14 Dec 2023 | USD | 21.6 | 21.7 | 20.95 | 21.2 | 21.2 | +0.201 (+0.96%) | 5,103 |
| 13 Dec 2023 | USD | 21.37 | 21.52 | 20.6 | 20.999 | 20.999 | -0.481 (-2.24%) | 15,863 |
| 12 Dec 2023 | USD | 21.554 | 21.8613 | 21.45 | 21.48 | 21.48 | -0.36 (-1.65%) | 8,928 |
| 11 Dec 2023 | USD | 21.87 | 22.067 | 21.7 | 21.84 | 21.84 | +0.09 (+0.41%) | 5,824 |
| 8 Dec 2023 | USD | 21.3 | 21.8 | 21.265 | 21.75 | 21.75 | +0.409 (+1.92%) | 32,760 |
| 7 Dec 2023 | USD | 21.0475 | 21.5 | 20.93 | 21.3412 | 21.3412 | +0.231 (+1.10%) | 14,701 |
| 6 Dec 2023 | USD | 20.955 | 21.2913 | 20.83 | 21.11 | 21.11 | +0.34 (+1.64%) | 6,935 |
| 5 Dec 2023 | USD | 20.619 | 20.77 | 20.4 | 20.77 | 20.77 | -0.135 (-0.65%) | 9,663 |
| 4 Dec 2023 | USD | 21.01 | 21.1299 | 20.785 | 20.905 | 20.905 | -0.103 (-0.49%) | 6,991 |
| 1 Dec 2023 | USD | 20.1 | 21.05 | 19.94 | 21.0081 | 21.0081 | +1.108 (+5.57%) | 46,732 |
| 30 Nov 2023 | USD | 20.22 | 20.3 | 19.76 | 19.9 | 19.9 | -0.221 (-1.10%) | 9,475 |
