| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | USD | 19.8 | 20.2488 | 19.765 | 20.1212 | 20.1212 | +0.581 (+2.97%) | 13,106 |
| 28 Nov 2023 | USD | 19.19 | 19.6 | 19.0605 | 19.54 | 19.54 | +0.155 (+0.80%) | 14,030 |
| 27 Nov 2023 | USD | 18.845 | 19.3987 | 18.73 | 19.385 | 19.385 | +0.49 (+2.59%) | 18,924 |
| 24 Nov 2023 | USD | 18.9 | 18.9024 | 18.6588 | 18.895 | 18.895 | +0.22 (+1.18%) | 3,797 |
| 23 Nov 2023 | USD | 18.675 | 18.675 | 18.675 | 18.675 | 18.675 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 18.665 | 19 | 18.54 | 18.675 | 18.675 | -0.1 (-0.53%) | 26,457 |
| 21 Nov 2023 | USD | 18.46 | 18.815 | 17.84 | 18.775 | 18.775 | +0.257 (+1.39%) | 43,909 |
| 20 Nov 2023 | USD | 17.88 | 18.66 | 17.542 | 18.518 | 18.518 | +0.978 (+5.58%) | 99,123 |
| 17 Nov 2023 | USD | 16 | 18.135 | 16 | 17.54 | 17.54 | +3.86 (+28.22%) | 449,506 |
| 16 Nov 2023 | USD | 13.895 | 13.895 | 13.45 | 13.68 | 13.68 | -0.235 (-1.69%) | 12,627 |
| 15 Nov 2023 | USD | 13.89 | 14.1288 | 13.86 | 13.915 | 13.915 | +0.134 (+0.97%) | 31,606 |
| 14 Nov 2023 | USD | 13.648 | 13.8912 | 13.63 | 13.7813 | 13.7813 | +0.631 (+4.80%) | 6,278 |
| 13 Nov 2023 | USD | 13.49 | 13.49 | 13.128 | 13.15 | 13.15 | -0.33 (-2.45%) | 1,141 |
| 10 Nov 2023 | USD | 13.432 | 13.48 | 13.1018 | 13.48 | 13.48 | -0.03 (-0.22%) | 8,931 |
| 9 Nov 2023 | USD | 13.57 | 13.755 | 13.51 | 13.51 | 13.51 | -0.135 (-0.99%) | 2,558 |
| 8 Nov 2023 | USD | 13.4062 | 13.645 | 13.4062 | 13.645 | 13.645 | -0.085 (-0.62%) | 1,627 |
| 7 Nov 2023 | USD | 14.0908 | 14.17 | 13.65 | 13.73 | 13.73 | -0.091 (-0.66%) | 16,004 |
| 6 Nov 2023 | USD | 13.99 | 14.09 | 13.76 | 13.8214 | 13.8214 | -0.099 (-0.71%) | 2,187 |
| 3 Nov 2023 | USD | 13.65 | 13.97 | 13.65 | 13.92 | 13.92 | +0.429 (+3.18%) | 11,663 |
| 2 Nov 2023 | USD | 13.17 | 13.59 | 13.11 | 13.4911 | 13.4911 | +0.731 (+5.73%) | 9,138 |
| 1 Nov 2023 | USD | 12.71 | 12.865 | 12.54 | 12.76 | 12.76 | -0.04 (-0.31%) | 960 |
| 31 Oct 2023 | USD | 12.88 | 13.029 | 12.71 | 12.8 | 12.8 | +0.14 (+1.11%) | 4,142 |
| 30 Oct 2023 | USD | 13.088 | 13.09 | 12.5 | 12.66 | 12.66 | -0.061 (-0.48%) | 3,164 |
| 27 Oct 2023 | USD | 13.14 | 13.3288 | 12.705 | 12.7213 | 12.7213 | -0.187 (-1.45%) | 3,867 |
| 26 Oct 2023 | USD | 13.03 | 13.15 | 12.9013 | 12.9087 | 12.9087 | -0.26 (-1.97%) | 2,857 |
| 25 Oct 2023 | USD | 13.008 | 13.32 | 12.84 | 13.1687 | 13.1687 | +0.849 (+6.89%) | 26,772 |
| 24 Oct 2023 | USD | 12.085 | 12.5 | 11.95 | 12.32 | 12.32 | +0.31 (+2.58%) | 4,189 |
| 23 Oct 2023 | USD | 11.78 | 12.01 | 11.55 | 12.01 | 12.01 | +0.099 (+0.83%) | 1,227 |
| 20 Oct 2023 | USD | 11.91 | 12.04 | 11.75 | 11.911 | 11.911 | -0.089 (-0.74%) | 6,775 |
| 19 Oct 2023 | USD | 12.13 | 12.245 | 12 | 12 | 12 | -0.27 (-2.20%) | 8,183 |
