| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | USD | 19.735 | 20.19 | 19.572 | 20.05 | 20.05 | -0.035 (-0.17%) | 1,071 |
| 15 Feb 2024 | USD | 20.34 | 20.415 | 19.9 | 20.085 | 20.085 | +0.165 (+0.83%) | 1,183 |
| 14 Feb 2024 | USD | 20.098 | 20.17 | 19.69 | 19.92 | 19.92 | +0.195 (+0.99%) | 5,203 |
| 13 Feb 2024 | USD | 19.735 | 19.98 | 19.368 | 19.725 | 19.725 | -0.95 (-4.59%) | 7,590 |
| 12 Feb 2024 | USD | 20.31 | 21.25 | 20.222 | 20.675 | 20.675 | +0.685 (+3.43%) | 18,522 |
| 9 Feb 2024 | USD | 20.0936 | 20.235 | 19.725 | 19.99 | 19.99 | -0.29 (-1.43%) | 5,184 |
| 8 Feb 2024 | USD | 19.97 | 20.452 | 19.8812 | 20.28 | 20.28 | +0.62 (+3.15%) | 14,836 |
| 7 Feb 2024 | USD | 19.62 | 19.71 | 19.485 | 19.66 | 19.66 | -0.04 (-0.20%) | 121 |
| 6 Feb 2024 | USD | 19.97 | 20.03 | 19.685 | 19.7 | 19.7 | -0.3 (-1.50%) | 742 |
| 5 Feb 2024 | USD | 19.46 | 20 | 19.38 | 20 | 20 | +0.355 (+1.81%) | 3,123 |
| 2 Feb 2024 | USD | 19.14 | 19.72 | 19.07 | 19.645 | 19.645 | +0.726 (+3.84%) | 3,646 |
| 1 Feb 2024 | USD | 18.84 | 19.145 | 18.83 | 18.9188 | 18.9188 | +0.064 (+0.34%) | 1,346 |
| 31 Jan 2024 | USD | 19.145 | 19.29 | 18.855 | 18.855 | 18.855 | -0.524 (-2.70%) | 2,635 |
| 30 Jan 2024 | USD | 19.38 | 19.45 | 19.23 | 19.3788 | 19.3788 | +0.154 (+0.80%) | 1,367 |
| 29 Jan 2024 | USD | 19.55 | 19.68 | 19.2 | 19.225 | 19.225 | -0.483 (-2.45%) | 3,291 |
| 26 Jan 2024 | USD | 19.52 | 19.895 | 19.48 | 19.7081 | 19.7081 | +0.203 (+1.04%) | 515 |
| 25 Jan 2024 | USD | 19.385 | 19.63 | 19.11 | 19.505 | 19.505 | +0.455 (+2.39%) | 8,632 |
| 24 Jan 2024 | USD | 19.23 | 19.308 | 18.97 | 19.05 | 19.05 | +0.038 (+0.20%) | 264 |
| 23 Jan 2024 | USD | 19.17 | 19.27 | 18.842 | 19.012 | 19.012 | +0.203 (+1.08%) | 3,883 |
| 22 Jan 2024 | USD | 19 | 19.23 | 18.74 | 18.8088 | 18.8088 | -0.022 (-0.12%) | 8,830 |
| 19 Jan 2024 | USD | 18.5179 | 18.8312 | 18.36 | 18.8312 | 18.8312 | +0.411 (+2.23%) | 3,926 |
| 18 Jan 2024 | USD | 19.592 | 19.67 | 18.3387 | 18.42 | 18.42 | -1.091 (-5.59%) | 15,555 |
| 17 Jan 2024 | USD | 19.5225 | 19.788 | 19.42 | 19.5112 | 19.5112 | -0.249 (-1.26%) | 2,890 |
| 16 Jan 2024 | USD | 20 | 20 | 19.675 | 19.76 | 19.76 | -0.648 (-3.18%) | 13,975 |
| 15 Jan 2024 | USD | 20.408 | 20.408 | 20.408 | 20.408 | 20.408 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | USD | 20.97 | 20.98 | 20.408 | 20.408 | 20.408 | -0.592 (-2.82%) | 4,236 |
| 11 Jan 2024 | USD | 21.13 | 21.295 | 20.6827 | 21 | 21 | -0.575 (-2.67%) | 6,402 |
| 10 Jan 2024 | USD | 21.268 | 21.575 | 21.17 | 21.575 | 21.575 | +0.17 (+0.79%) | 1,631 |
| 9 Jan 2024 | USD | 21.785 | 21.8987 | 21.355 | 21.405 | 21.405 | -0.103 (-0.48%) | 4,421 |
| 8 Jan 2024 | USD | 20.82 | 21.7988 | 20.82 | 21.508 | 21.508 | +0.469 (+2.23%) | 3,950 |
