| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | USD | 16 | 18.135 | 16 | 17.54 | 17.54 | +3.86 (+28.22%) | 449,506 |
| 16 Nov 2023 | USD | 13.895 | 13.895 | 13.45 | 13.68 | 13.68 | -0.235 (-1.69%) | 12,627 |
| 15 Nov 2023 | USD | 13.89 | 14.1288 | 13.86 | 13.915 | 13.915 | +0.134 (+0.97%) | 31,606 |
| 14 Nov 2023 | USD | 13.648 | 13.8912 | 13.63 | 13.7813 | 13.7813 | +0.631 (+4.80%) | 6,278 |
| 13 Nov 2023 | USD | 13.49 | 13.49 | 13.128 | 13.15 | 13.15 | -0.33 (-2.45%) | 1,141 |
| 10 Nov 2023 | USD | 13.432 | 13.48 | 13.1018 | 13.48 | 13.48 | -0.03 (-0.22%) | 8,931 |
| 9 Nov 2023 | USD | 13.57 | 13.755 | 13.51 | 13.51 | 13.51 | -0.135 (-0.99%) | 2,558 |
| 8 Nov 2023 | USD | 13.4062 | 13.645 | 13.4062 | 13.645 | 13.645 | -0.085 (-0.62%) | 1,627 |
| 7 Nov 2023 | USD | 14.0908 | 14.17 | 13.65 | 13.73 | 13.73 | -0.091 (-0.66%) | 16,004 |
| 6 Nov 2023 | USD | 13.99 | 14.09 | 13.76 | 13.8214 | 13.8214 | -0.099 (-0.71%) | 2,187 |
| 3 Nov 2023 | USD | 13.65 | 13.97 | 13.65 | 13.92 | 13.92 | +0.429 (+3.18%) | 11,663 |
| 2 Nov 2023 | USD | 13.17 | 13.59 | 13.11 | 13.4911 | 13.4911 | +0.731 (+5.73%) | 9,138 |
| 1 Nov 2023 | USD | 12.71 | 12.865 | 12.54 | 12.76 | 12.76 | -0.04 (-0.31%) | 960 |
| 31 Oct 2023 | USD | 12.88 | 13.029 | 12.71 | 12.8 | 12.8 | +0.14 (+1.11%) | 4,142 |
| 30 Oct 2023 | USD | 13.088 | 13.09 | 12.5 | 12.66 | 12.66 | -0.061 (-0.48%) | 3,164 |
| 27 Oct 2023 | USD | 13.14 | 13.3288 | 12.705 | 12.7213 | 12.7213 | -0.187 (-1.45%) | 3,867 |
| 26 Oct 2023 | USD | 13.03 | 13.15 | 12.9013 | 12.9087 | 12.9087 | -0.26 (-1.97%) | 2,857 |
| 25 Oct 2023 | USD | 13.008 | 13.32 | 12.84 | 13.1687 | 13.1687 | +0.849 (+6.89%) | 26,772 |
| 24 Oct 2023 | USD | 12.085 | 12.5 | 11.95 | 12.32 | 12.32 | +0.31 (+2.58%) | 4,189 |
| 23 Oct 2023 | USD | 11.78 | 12.01 | 11.55 | 12.01 | 12.01 | +0.099 (+0.83%) | 1,227 |
| 20 Oct 2023 | USD | 11.91 | 12.04 | 11.75 | 11.911 | 11.911 | -0.089 (-0.74%) | 6,775 |
| 19 Oct 2023 | USD | 12.13 | 12.245 | 12 | 12 | 12 | -0.27 (-2.20%) | 8,183 |
| 18 Oct 2023 | USD | 12.32 | 12.39 | 12.17 | 12.27 | 12.27 | -0.251 (-2.01%) | 2,395 |
| 17 Oct 2023 | USD | 11.9 | 12.6613 | 11.9 | 12.5212 | 12.5212 | +0.52 (+4.33%) | 12,075 |
| 16 Oct 2023 | USD | 11.54 | 12.015 | 11.54 | 12.0012 | 12.0012 | +0.591 (+5.18%) | 6,571 |
| 13 Oct 2023 | USD | 11.32 | 11.451 | 11.25 | 11.41 | 11.41 | +0.19 (+1.69%) | 1,751 |
| 12 Oct 2023 | USD | 11.44 | 11.58 | 11.2012 | 11.22 | 11.22 | -0.11 (-0.97%) | 1,498 |
| 11 Oct 2023 | USD | 11.055 | 11.4188 | 11.055 | 11.33 | 11.33 | +0.345 (+3.14%) | 7,302 |
| 10 Oct 2023 | USD | 10.715 | 11.11 | 10.64 | 10.985 | 10.985 | +0.585 (+5.63%) | 3,420 |
| 9 Oct 2023 | USD | 10.03 | 10.4 | 10.03 | 10.4 | 10.4 | +0.169 (+1.65%) | 1,532 |
