| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | USD | 9.99 | 10.318 | 9.7188 | 10.231 | 10.231 | +0.192 (+1.91%) | 1,466 |
| 5 Oct 2023 | USD | 10.025 | 10.21 | 10.011 | 10.039 | 10.039 | -0.371 (-3.56%) | 10,069 |
| 4 Oct 2023 | USD | 10.39 | 10.505 | 10.3612 | 10.41 | 10.41 | +0.215 (+2.11%) | 534 |
| 3 Oct 2023 | USD | 10.49 | 10.5506 | 10.195 | 10.195 | 10.195 | -0.544 (-5.07%) | 4,755 |
| 2 Oct 2023 | USD | 10.61 | 10.739 | 10.52 | 10.739 | 10.739 | +0.088 (+0.83%) | 4,025 |
| 29 Sep 2023 | USD | 10.715 | 10.865 | 10.6506 | 10.6506 | 10.6506 | +0.086 (+0.81%) | 4,403 |
| 28 Sep 2023 | USD | 10.3889 | 10.565 | 10.2912 | 10.565 | 10.565 | +0.144 (+1.38%) | 3,388 |
| 27 Sep 2023 | USD | 10.3 | 10.479 | 10.3 | 10.421 | 10.421 | +0.052 (+0.50%) | 545 |
| 26 Sep 2023 | USD | 10.425 | 10.495 | 10.369 | 10.369 | 10.369 | +0.034 (+0.33%) | 3,111 |
| 25 Sep 2023 | USD | 9.89 | 10.335 | 9.89 | 10.335 | 10.335 | +0.386 (+3.88%) | 4,058 |
| 22 Sep 2023 | USD | 10.32 | 10.359 | 9.949 | 9.949 | 9.949 | -0.376 (-3.64%) | 1,381 |
| 21 Sep 2023 | USD | 9.8225 | 10.349 | 9.8225 | 10.325 | 10.325 | +0.446 (+4.51%) | 4,570 |
| 20 Sep 2023 | USD | 10.04 | 10.049 | 9.879 | 9.879 | 9.879 | -0.012 (-0.12%) | 663 |
| 19 Sep 2023 | USD | 10.12 | 10.27 | 9.891 | 9.891 | 9.891 | -0.41 (-3.98%) | 2,364 |
| 18 Sep 2023 | USD | 11 | 11 | 10.2988 | 10.3012 | 10.3012 | -1.128 (-9.87%) | 3,272 |
| 15 Sep 2023 | USD | 10.985 | 11.445 | 10.982 | 11.4289 | 11.4289 | +0.374 (+3.38%) | 2,093 |
| 14 Sep 2023 | USD | 10.93 | 11.055 | 10.93 | 11.055 | 11.055 | +0.18 (+1.66%) | 852 |
| 13 Sep 2023 | USD | 10.8801 | 10.8801 | 10.875 | 10.875 | 10.875 | -0.374 (-3.32%) | 165 |
| 12 Sep 2023 | USD | 11.045 | 11.2712 | 11.045 | 11.2489 | 11.2489 | +0.188 (+1.70%) | 1,212 |
| 11 Sep 2023 | USD | 11.29 | 11.3089 | 11.005 | 11.0611 | 11.0611 | -0.279 (-2.46%) | 1,159 |
| 8 Sep 2023 | USD | 11.49 | 11.51 | 11.295 | 11.34 | 11.34 | -0.15 (-1.31%) | 345 |
| 7 Sep 2023 | USD | 11.2411 | 11.49 | 11.2411 | 11.49 | 11.49 | +0.229 (+2.03%) | 111 |
| 6 Sep 2023 | USD | 11.28 | 11.3 | 11.1511 | 11.2611 | 11.2611 | -0.08 (-0.71%) | 2,159 |
| 5 Sep 2023 | USD | 11.5 | 11.5 | 11.3411 | 11.3411 | 11.3411 | -0.328 (-2.81%) | 5,988 |
| 4 Sep 2023 | USD | 11.6688 | 11.6688 | 11.6688 | 11.6688 | 11.6688 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | USD | 11.62 | 11.7088 | 11.552 | 11.6688 | 11.6688 | +0.021 (+0.18%) | 686 |
| 31 Aug 2023 | USD | 11.4 | 11.648 | 11.4 | 11.648 | 11.648 | +0.387 (+3.43%) | 1,327 |
| 30 Aug 2023 | USD | 11.1 | 11.2989 | 11.065 | 11.2612 | 11.2612 | +0.202 (+1.83%) | 3,747 |
| 29 Aug 2023 | USD | 10.509 | 11.1311 | 10.509 | 11.0589 | 11.0589 | +0.879 (+8.63%) | 5,167 |
| 25 Aug 2023 | USD | 9.705 | 10.31 | 9.635 | 10.18 | 10.18 | +0.625 (+6.54%) | 47,544 |
