LSE:0ITS - Gap Inc Gap Inc.
Sector: Consumer Discretionary, Industry: Apparel Retail
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
6 Oct 2023 USD 9.99 10.318 9.7188 10.231 10.231 +0.192 (+1.91%) 1,466
5 Oct 2023 USD 10.025 10.21 10.011 10.039 10.039 -0.371 (-3.56%) 10,069
4 Oct 2023 USD 10.39 10.505 10.3612 10.41 10.41 +0.215 (+2.11%) 534
3 Oct 2023 USD 10.49 10.5506 10.195 10.195 10.195 -0.544 (-5.07%) 4,755
2 Oct 2023 USD 10.61 10.739 10.52 10.739 10.739 +0.088 (+0.83%) 4,025
29 Sep 2023 USD 10.715 10.865 10.6506 10.6506 10.6506 +0.086 (+0.81%) 4,403
28 Sep 2023 USD 10.3889 10.565 10.2912 10.565 10.565 +0.144 (+1.38%) 3,388
27 Sep 2023 USD 10.3 10.479 10.3 10.421 10.421 +0.052 (+0.50%) 545
26 Sep 2023 USD 10.425 10.495 10.369 10.369 10.369 +0.034 (+0.33%) 3,111
25 Sep 2023 USD 9.89 10.335 9.89 10.335 10.335 +0.386 (+3.88%) 4,058
22 Sep 2023 USD 10.32 10.359 9.949 9.949 9.949 -0.376 (-3.64%) 1,381
21 Sep 2023 USD 9.8225 10.349 9.8225 10.325 10.325 +0.446 (+4.51%) 4,570
20 Sep 2023 USD 10.04 10.049 9.879 9.879 9.879 -0.012 (-0.12%) 663
19 Sep 2023 USD 10.12 10.27 9.891 9.891 9.891 -0.41 (-3.98%) 2,364
18 Sep 2023 USD 11 11 10.2988 10.3012 10.3012 -1.128 (-9.87%) 3,272
15 Sep 2023 USD 10.985 11.445 10.982 11.4289 11.4289 +0.374 (+3.38%) 2,093
14 Sep 2023 USD 10.93 11.055 10.93 11.055 11.055 +0.18 (+1.66%) 852
13 Sep 2023 USD 10.8801 10.8801 10.875 10.875 10.875 -0.374 (-3.32%) 165
12 Sep 2023 USD 11.045 11.2712 11.045 11.2489 11.2489 +0.188 (+1.70%) 1,212
11 Sep 2023 USD 11.29 11.3089 11.005 11.0611 11.0611 -0.279 (-2.46%) 1,159
8 Sep 2023 USD 11.49 11.51 11.295 11.34 11.34 -0.15 (-1.31%) 345
7 Sep 2023 USD 11.2411 11.49 11.2411 11.49 11.49 +0.229 (+2.03%) 111
6 Sep 2023 USD 11.28 11.3 11.1511 11.2611 11.2611 -0.08 (-0.71%) 2,159
5 Sep 2023 USD 11.5 11.5 11.3411 11.3411 11.3411 -0.328 (-2.81%) 5,988
4 Sep 2023 USD 11.6688 11.6688 11.6688 11.6688 11.6688 0.0 (0.0%) 0
1 Sep 2023 USD 11.62 11.7088 11.552 11.6688 11.6688 +0.021 (+0.18%) 686
31 Aug 2023 USD 11.4 11.648 11.4 11.648 11.648 +0.387 (+3.43%) 1,327
30 Aug 2023 USD 11.1 11.2989 11.065 11.2612 11.2612 +0.202 (+1.83%) 3,747
29 Aug 2023 USD 10.509 11.1311 10.509 11.0589 11.0589 +0.879 (+8.63%) 5,167
25 Aug 2023 USD 9.705 10.31 9.635 10.18 10.18 +0.625 (+6.54%) 47,544



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms