| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2023 | USD | 9.559 | 9.805 | 9.48 | 9.555 | 9.555 | -0.035 (-0.36%) | 18,923 |
| 23 Aug 2023 | USD | 9.455 | 9.625 | 9.438 | 9.59 | 9.59 | -0.009 (-0.09%) | 11,906 |
| 22 Aug 2023 | USD | 10.02 | 10.075 | 9.585 | 9.599 | 9.599 | -0.666 (-6.49%) | 9,156 |
| 21 Aug 2023 | USD | 10.43 | 10.509 | 10.265 | 10.265 | 10.265 | -0.056 (-0.54%) | 1,642 |
| 18 Aug 2023 | USD | 10.2112 | 10.365 | 10.1712 | 10.321 | 10.321 | -0.04 (-0.39%) | 6,811 |
| 17 Aug 2023 | USD | 10.245 | 10.361 | 10.209 | 10.361 | 10.361 | +0.073 (+0.71%) | 784 |
| 16 Aug 2023 | USD | 10.595 | 10.595 | 10.261 | 10.288 | 10.288 | -0.177 (-1.69%) | 5,861 |
| 15 Aug 2023 | USD | 10.33 | 10.465 | 10.17 | 10.465 | 10.465 | -0.08 (-0.76%) | 1,767 |
| 14 Aug 2023 | USD | 10.332 | 10.545 | 10.2488 | 10.545 | 10.545 | -0.08 (-0.75%) | 4,088 |
| 11 Aug 2023 | USD | 10.4888 | 10.735 | 10.375 | 10.625 | 10.625 | +0.136 (+1.30%) | 758 |
| 10 Aug 2023 | USD | 10.55 | 10.7 | 10.4388 | 10.489 | 10.489 | +0.06 (+0.58%) | 1,784 |
| 9 Aug 2023 | USD | 10.5395 | 10.632 | 10.425 | 10.4288 | 10.4288 | -0.033 (-0.32%) | 2,164 |
| 8 Aug 2023 | USD | 10.32 | 10.462 | 10.32 | 10.462 | 10.462 | -0.159 (-1.50%) | 1,120 |
| 7 Aug 2023 | USD | 10.805 | 10.858 | 10.5189 | 10.6209 | 10.6209 | -0.07 (-0.66%) | 13,953 |
| 4 Aug 2023 | USD | 10.57 | 10.74 | 10.5588 | 10.6911 | 10.6911 | -0.121 (-1.12%) | 6,457 |
| 3 Aug 2023 | USD | 10.49 | 10.812 | 10.488 | 10.812 | 10.812 | +0.511 (+4.96%) | 5,495 |
| 2 Aug 2023 | USD | 10.3095 | 10.3095 | 10.131 | 10.301 | 10.301 | -0.24 (-2.28%) | 1,138 |
| 1 Aug 2023 | USD | 10.34 | 11 | 10.295 | 10.541 | 10.541 | +0.186 (+1.80%) | 75,833 |
| 31 Jul 2023 | USD | 10.409 | 10.488 | 10.3015 | 10.355 | 10.355 | +0.076 (+0.74%) | 12,734 |
| 28 Jul 2023 | USD | 10.23 | 10.41 | 10.21 | 10.2792 | 10.2792 | +0.019 (+0.19%) | 15,444 |
| 27 Jul 2023 | USD | 10.038 | 10.462 | 10 | 10.26 | 10.26 | +0.389 (+3.94%) | 5,654 |
| 26 Jul 2023 | USD | 9.8493 | 9.995 | 9.7069 | 9.8715 | 9.8715 | +0.567 (+6.09%) | 40,118 |
| 25 Jul 2023 | USD | 9.4 | 9.4 | 9.232 | 9.305 | 9.305 | -0.1 (-1.06%) | 894 |
| 24 Jul 2023 | USD | 9.2 | 9.68 | 9.2 | 9.405 | 9.405 | +0.245 (+2.67%) | 21,976 |
| 21 Jul 2023 | USD | 9.0415 | 9.178 | 9.0415 | 9.16 | 9.16 | -0.018 (-0.20%) | 25,225 |
| 20 Jul 2023 | USD | 9.39 | 9.39 | 9.1785 | 9.1785 | 9.1785 | -0.091 (-0.98%) | 19,761 |
| 19 Jul 2023 | USD | 9.225 | 9.375 | 9.225 | 9.2692 | 9.2692 | +0.019 (+0.21%) | 11,612 |
| 18 Jul 2023 | USD | 9.26 | 9.5215 | 9.248 | 9.25 | 9.25 | +0.065 (+0.71%) | 6,067 |
| 17 Jul 2023 | USD | 9.12 | 9.2185 | 9.0607 | 9.185 | 9.185 | -0.04 (-0.43%) | 4,201 |
| 14 Jul 2023 | USD | 9.45 | 9.45 | 9.1015 | 9.225 | 9.225 | -0.274 (-2.89%) | 561 |
