| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2023 | USD | 9.53 | 9.61 | 9.48 | 9.4993 | 9.4993 | -0.006 (-0.06%) | 3,491 |
| 12 Jul 2023 | USD | 9.78 | 9.8169 | 9.462 | 9.505 | 9.505 | -0.08 (-0.83%) | 4,294 |
| 11 Jul 2023 | USD | 9.256 | 9.6308 | 9.256 | 9.585 | 9.585 | +0.56 (+6.20%) | 4,141 |
| 10 Jul 2023 | USD | 8.92 | 9.065 | 8.92 | 9.025 | 9.025 | -0.055 (-0.60%) | 1,474 |
| 7 Jul 2023 | USD | 9.0695 | 9.0799 | 8.9685 | 9.0799 | 9.0799 | +0.465 (+5.40%) | 3,992 |
| 6 Jul 2023 | USD | 8.602 | 8.6664 | 8.602 | 8.615 | 8.615 | -0.21 (-2.38%) | 3,097 |
| 5 Jul 2023 | USD | 8.702 | 8.8685 | 8.655 | 8.825 | 8.825 | -0.104 (-1.17%) | 692 |
| 4 Jul 2023 | USD | 8.9295 | 8.9295 | 8.9295 | 8.9295 | 8.9295 | 0.0 (0.0%) | 0 |
| 3 Jul 2023 | USD | 8.955 | 9.1385 | 8.9295 | 8.9295 | 8.9295 | +0.054 (+0.61%) | 285 |
| 30 Jun 2023 | USD | 8.9 | 8.9 | 8.67 | 8.875 | 8.875 | +0.134 (+1.53%) | 5,798 |
| 29 Jun 2023 | USD | 8.62 | 9.045 | 8.6085 | 8.741 | 8.741 | +0.106 (+1.23%) | 4,027 |
| 28 Jun 2023 | USD | 8.88 | 8.88 | 8.6015 | 8.635 | 8.635 | -0.39 (-4.32%) | 1,001 |
| 27 Jun 2023 | USD | 8.8285 | 9.025 | 8.8285 | 9.025 | 9.025 | +0.175 (+1.98%) | 1,616 |
| 26 Jun 2023 | USD | 8.9207 | 8.9207 | 8.85 | 8.85 | 8.85 | +0.121 (+1.39%) | 9,100 |
| 23 Jun 2023 | USD | 8.738 | 8.738 | 8.729 | 8.729 | 8.729 | -0.193 (-2.16%) | 2,259 |
| 22 Jun 2023 | USD | 9.13 | 9.13 | 8.922 | 8.922 | 8.922 | -0.238 (-2.60%) | 1,002 |
| 21 Jun 2023 | USD | 8.805 | 9.16 | 8.805 | 9.16 | 9.16 | +0.155 (+1.72%) | 2,888 |
| 20 Jun 2023 | USD | 9.402 | 9.402 | 8.905 | 9.005 | 9.005 | -0.516 (-5.42%) | 4,440 |
| 19 Jun 2023 | USD | 9.5208 | 9.5208 | 9.5208 | 9.5208 | 9.5208 | 0.0 (0.0%) | 95,200 |
| 16 Jun 2023 | USD | 9.7 | 9.7 | 9.5208 | 9.5208 | 9.5208 | -0.131 (-1.36%) | 2,192 |
| 15 Jun 2023 | USD | 9.62 | 9.652 | 9.5809 | 9.652 | 9.652 | +0.294 (+3.14%) | 346 |
| 14 Jun 2023 | USD | 9.715 | 9.715 | 9.358 | 9.358 | 9.358 | -0.311 (-3.22%) | 8,219 |
| 13 Jun 2023 | USD | 9.725 | 9.725 | 9.6685 | 9.669 | 9.669 | +0.019 (+0.20%) | 991 |
| 12 Jun 2023 | USD | 9.56 | 9.735 | 9.348 | 9.6501 | 9.6501 | +0.195 (+2.06%) | 6,753 |
| 9 Jun 2023 | USD | 9.535 | 9.595 | 9.421 | 9.455 | 9.455 | +0.15 (+1.61%) | 1,214 |
| 8 Jun 2023 | USD | 9.3895 | 9.3895 | 9.142 | 9.305 | 9.305 | -0.025 (-0.27%) | 4,144 |
| 7 Jun 2023 | USD | 9.14 | 9.3312 | 8.985 | 9.3305 | 9.3305 | +0.298 (+3.30%) | 6,484 |
| 6 Jun 2023 | USD | 8.615 | 9.215 | 8.615 | 9.032 | 9.032 | +0.557 (+6.57%) | 12,693 |
| 5 Jun 2023 | USD | 8.61 | 8.61 | 8.452 | 8.475 | 8.475 | -0.17 (-1.97%) | 3,397 |
| 2 Jun 2023 | USD | 8.3899 | 8.655 | 8.2609 | 8.645 | 8.645 | +0.676 (+8.49%) | 8,069 |
